Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
NUTX | 0.0959▼ | -0.0061 (-5.98%) | 0.1035 | 0.0959 | 1,288,900 |
MIMO | 0.113▼ | -0.006 (-5.04%) | 0.1199 | 0.111 | 271,804 |
XXII | 0.12▼ | -0.0115 (-8.75%) | 0.14 | 0.112 | 3,458,700 |
BURU | 0.1414▼ | -0.0076 (-5.10%) | 0.1466 | 0.137 | 372,812 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
SCPX | 0.16▼ | -0.0038 (-2.32%) | 0.17 | 0.16 | 369,300 |
SPCB | 0.166▼ | -0.012 (-6.74%) | 0.1912 | 0.166 | 679,417 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
SNPX | 0.1875▼ | -0.003 (-1.57%) | 0.205 | 0.1875 | 123,374 |
AFIB | 0.188▼ | -0.01 (-5.05%) | 0.193 | 0.1874 | 301,732 |
TKLF | 0.2481▼ | -0.0073 (-2.86%) | 0.255 | 0.24 | 143,756 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
WINT | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.35 | 28,800 |
CPHI | 0.3711▼ | -0.0539 (-12.68%) | 0.4123 | 0.3602 | 135,852 |
SOBR | 0.41▼ | -0.09 (-18.00%) | 0.4695 | 0.4008 | 248,359 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
TOVX | 0.469▼ | -0.0155 (-3.20%) | 0.49 | 0.44 | 48,575 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
FLNT | 0.4928▼ | -0.0113 (-2.24%) | 0.5299 | 0.4928 | 118,733 |
OST | 0.4956▼ | -0.0058 (-1.16%) | 0.515 | 0.48 | 9,968 |
ORGN | 0.51▼ | -0.0071 (-1.37%) | 0.529 | 0.4974 | 1,015,767 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
CEAD | 0.581▼ | -0.0638 (-9.89%) | 0.6308 | 0.5508 | 234,618 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
VERO | 0.691▼ | -0.029 (-4.03%) | 0.757 | 0.68 | 36,718 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
MHUA | 0.738▼ | -0.042 (-5.38%) | 0.793 | 0.7376 | 19,888 |
RCAT | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.765 | 170,572 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
RPID | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.96 | 127,399 |
AXDX | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.98 | 86,630 |
LPSN | 0.9974▼ | -0.0726 (-6.79%) | 1.09 | 0.983 | 3,102,567 |
SCKT | 1.02▼ | -0.0298 (-2.84%) | 1.04 | 1.02 | 4,894 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
BHAT | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 67,359 |
BW | 1.13▼ | -0.10 (-8.13%) | 1.27 | 1.115 | 966,342 |
DRRX | 1.21▼ | -0.13 (-9.70%) | 1.30 | 1.17 | 234,260 |
GIGM | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.27 | 2,669 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
MGLD | 1.29▼ | -0.12 (-8.51%) | 1.34 | 1.29 | 993 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
HUSA | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 86,174 |
MSS | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 69,856 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
UNCY | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.38 | 171,779 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
DWSN | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 1,404 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
ITRM | 1.54▼ | -0.05 (-3.14%) | 1.67 | 1.49 | 225,459 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
UCL | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.51 | 79,032 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
SPRO | 1.72▼ | -0.03 (-1.71%) | 1.7599 | 1.72 | 154,085 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
CLRO | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.78 | 682,904 |
MODD | 1.85▼ | -0.10 (-5.13%) | 1.99 | 1.8416 | 145,201 |
SONN | 1.86▼ | -0.17 (-8.37%) | 1.97 | 1.80 | 70,723 |
GROY | 1.88▼ | -0.11 (-5.53%) | 1.95 | 1.77 | 1,183,356 |
FSI | 1.88▼ | -0.02 (-1.05%) | 1.9079 | 1.88 | 11,562 |
PSHG | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.87 | 48,220 |
SEER | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.87 | 384,225 |
BEDU | 1.98▼ | -0.15 (-7.04%) | 1.98 | 1.90 | 3,862 |
DHY | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 410,100 |
OPI | 2.04▼ | -0.05 (-2.39%) | 2.145 | 2.01 | 949,747 |
QBTS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.86 | 5,925,874 |
CNF | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.07 | 8,459 |
UXIN | 2.12▼ | -0.11 (-4.93%) | 2.28 | 2.10 | 91,337 |
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
OGI | 2.15▼ | -0.145 (-6.32%) | 2.31 | 2.14 | 3,351,130 |
IKT | 2.16▼ | -0.14 (-6.09%) | 2.4448 | 2.08 | 97,891 |
GDTC | 2.17▼ | -0.07 (-3.13%) | 2.17 | 2.17 | 2,911 |
NEPH | 2.19▼ | -0.08 (-3.52%) | 2.3499 | 2.19 | 3,277 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
MTEM | 2.24▼ | -0.12 (-5.08%) | 2.78 | 2.1001 | 378,403 |
GDEV | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 3,458 |
PRQR | 2.2899▼ | -0.0901 (-3.79%) | 2.47 | 2.23 | 109,180 |
GVP | 2.34▼ | -0.03 (-1.27%) | 2.5072 | 2.31 | 10,485 |
BRN | 2.36▼ | -0.0001 (+0.00%) | 2.40 | 2.36 | 962 |
UROY | 2.39▼ | -0.06 (-2.45%) | 2.455 | 2.375 | 1,654,971 |
LSF | 2.40▼ | -0.20 (-7.69%) | 2.63 | 2.35 | 209,079 |