Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
NUTX 0.0959 -0.0061 (-5.98%) 0.1035 0.0959 1,288,900
MIMO 0.113 -0.006 (-5.04%) 0.1199 0.111 271,804
XXII 0.12 -0.0115 (-8.75%) 0.14 0.112 3,458,700
BURU 0.1414 -0.0076 (-5.10%) 0.1466 0.137 372,812
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
SCPX 0.16 -0.0038 (-2.32%) 0.17 0.16 369,300
SPCB 0.166 -0.012 (-6.74%) 0.1912 0.166 679,417
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
SNPX 0.1875 -0.003 (-1.57%) 0.205 0.1875 123,374
AFIB 0.188 -0.01 (-5.05%) 0.193 0.1874 301,732
TKLF 0.2481 -0.0073 (-2.86%) 0.255 0.24 143,756
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
WINT 0.35 -0.02 (-5.41%) 0.37 0.35 28,800
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
SOBR 0.41 -0.09 (-18.00%) 0.4695 0.4008 248,359
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
TOVX 0.469 -0.0155 (-3.20%) 0.49 0.44 48,575
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
FLNT 0.4928 -0.0113 (-2.24%) 0.5299 0.4928 118,733
OST 0.4956 -0.0058 (-1.16%) 0.515 0.48 9,968
ORGN 0.51 -0.0071 (-1.37%) 0.529 0.4974 1,015,767
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
VERO 0.691 -0.029 (-4.03%) 0.757 0.68 36,718
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
MHUA 0.738 -0.042 (-5.38%) 0.793 0.7376 19,888
RCAT 0.765 -0.024 (-3.04%) 0.80 0.765 170,572
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
RPID 0.97 -0.02 (-2.02%) 0.99 0.96 127,399
AXDX 0.99 -0.02 (-1.98%) 1.05 0.98 86,630
LPSN 0.9974 -0.0726 (-6.79%) 1.09 0.983 3,102,567
SCKT 1.02 -0.0298 (-2.84%) 1.04 1.02 4,894
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
BHAT 1.08 -0.02 (-1.82%) 1.14 1.05 67,359
BW 1.13 -0.10 (-8.13%) 1.27 1.115 966,342
DRRX 1.21 -0.13 (-9.70%) 1.30 1.17 234,260
GIGM 1.28 -0.01 (-0.78%) 1.28 1.27 2,669
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
MGLD 1.29 -0.12 (-8.51%) 1.34 1.29 993
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
HUSA 1.33 +0.00 (+0.00%) 1.35 1.31 86,174
MSS 1.36 -0.03 (-2.16%) 1.42 1.31 69,856
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
UNCY 1.38 -0.08 (-5.48%) 1.48 1.38 171,779
COCP 1.40 -0.10 (-6.67%) 1.74 1.40 83,047
DWSN 1.42 -0.01 (-0.70%) 1.43 1.42 1,404
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
ITRM 1.54 -0.05 (-3.14%) 1.67 1.49 225,459
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
UCL 1.57 -0.03 (-1.88%) 1.61 1.51 79,032
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
RCG 1.58 -0.015 (-0.94%) 1.6096 1.58 4,030
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
SFWL 1.69 -0.06 (-3.43%) 1.78 1.68 50,871
SPRO 1.72 -0.03 (-1.71%) 1.7599 1.72 154,085
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
MODD 1.85 -0.10 (-5.13%) 1.99 1.8416 145,201
SONN 1.86 -0.17 (-8.37%) 1.97 1.80 70,723
GROY 1.88 -0.11 (-5.53%) 1.95 1.77 1,183,356
FSI 1.88 -0.02 (-1.05%) 1.9079 1.88 11,562
PSHG 1.89 -0.01 (-0.53%) 1.93 1.87 48,220
SEER 1.90 -0.04 (-2.06%) 2.00 1.87 384,225
BEDU 1.98 -0.15 (-7.04%) 1.98 1.90 3,862
DHY 2.02 -0.03 (-1.46%) 2.06 2.02 410,100
OPI 2.04 -0.05 (-2.39%) 2.145 2.01 949,747
QBTS 2.04 -0.06 (-2.86%) 2.11 1.86 5,925,874
CNF 2.07 -0.03 (-1.43%) 2.11 2.07 8,459
UXIN 2.12 -0.11 (-4.93%) 2.28 2.10 91,337
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
OGI 2.15 -0.145 (-6.32%) 2.31 2.14 3,351,130
IKT 2.16 -0.14 (-6.09%) 2.4448 2.08 97,891
GDTC 2.17 -0.07 (-3.13%) 2.17 2.17 2,911
NEPH 2.19 -0.08 (-3.52%) 2.3499 2.19 3,277
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
MTEM 2.24 -0.12 (-5.08%) 2.78 2.1001 378,403
GDEV 2.28 -0.02 (-0.87%) 2.30 2.28 3,458
PRQR 2.2899 -0.0901 (-3.79%) 2.47 2.23 109,180
GVP 2.34 -0.03 (-1.27%) 2.5072 2.31 10,485
BRN 2.36 -0.0001 (+0.00%) 2.40 2.36 962
UROY 2.39 -0.06 (-2.45%) 2.455 2.375 1,654,971
LSF 2.40 -0.20 (-7.69%) 2.63 2.35 209,079