Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| PLAG | 0.215▼ | -0.005 (-2.27%) | 0.2263 | 0.199 | 255,733 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| SOBR | 0.29▼ | -0.0121 (-4.01%) | 0.309 | 0.28 | 26,190 |
| DRMA | 0.3401▼ | -0.0167 (-4.68%) | 0.3409 | 0.332 | 9,619 |
| BCDA | 0.368▼ | -0.0115 (-3.03%) | 0.375 | 0.361 | 68,172 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| BZFD | 0.3851▼ | -0.0148 (-3.70%) | 0.399 | 0.3711 | 809,658 |
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| SANW | 0.4194▼ | -0.0121 (-2.80%) | 0.438 | 0.4115 | 15,142 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| BIRD | 0.6159▼ | -0.0177 (-2.79%) | 0.65 | 0.612 | 431,792 |
| MHUA | 0.661▼ | -0.0098 (-1.46%) | 0.7044 | 0.6605 | 22,685 |
| ATRA | 0.6998▼ | -0.0149 (-2.08%) | 0.72 | 0.66 | 866,587 |
| KWE | 0.7098▼ | -0.0242 (-3.30%) | 0.75 | 0.701 | 44,345 |
| ABTS | 0.7278▼ | -0.0317 (-4.17%) | 0.7521 | 0.7211 | 1,026 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| OESX | 0.8498▼ | -0.0342 (-3.87%) | 0.8851 | 0.84 | 19,876 |
| LILM | 0.89▼ | -0.0107 (-1.19%) | 0.8994 | 0.8721 | 731,665 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| ENVB | 0.90▼ | -0.034 (-3.64%) | 0.9583 | 0.88 | 88,601 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| BW | 1.00▼ | -0.06 (-5.66%) | 1.05 | 0.9627 | 1,169,198 |
| INAB | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 69,734 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| RVP | 1.06▼ | -0.02 (-1.85%) | 1.0702 | 1.0599 | 45,347 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| INVO | 0.9801▼ | -0.1899 (-16.23%) | 1.15 | 0.8901 | 609,017 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| PWM | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.11 | 25,272 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| BOLT | 1.16▼ | -0.0402 (-3.35%) | 1.21 | 1.15 | 13,256 |
| PLX | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 189,428 |
| BYU | 1.2001▼ | -0.0699 (-5.50%) | 1.235 | 1.20 | 9,472 |
| BKSY | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 274,078 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| JXJT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,164 |
| VFF | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.27 | 375,913 |
| CLSD | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.26 | 135,399 |
| SNAX | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2601 | 14,468 |
| MLEC | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.30 | 320,563 |
| AEMD | 1.503▼ | -0.027 (-1.76%) | 1.503 | 1.5018 | 721 |
| CRVS | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4101 | 66,282 |
| CARV | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.40 | 37,056 |
| LGO | 1.495▼ | -0.035 (-2.29%) | 1.54 | 1.47 | 33,358 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| MRT | 1.43▼ | -0.10 (-6.54%) | 1.5992 | 1.39 | 291,799 |
| TDUP | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.59 | 378,324 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| STEM | 1.66▼ | -0.07 (-4.05%) | 1.69 | 1.61 | 2,268,105 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.70 | 1.5684 | 97,630 |
| TRUG | 1.68▼ | -0.02 (-1.18%) | 1.7372 | 1.54 | 9,270 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.76 | 13,749 |
| IH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.72 | 20,114 |
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| CHSN | 1.85▼ | -0.04 (-2.12%) | 1.975 | 1.82 | 5,063 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| SNDL | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.94 | 1,500,856 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| OPI | 1.94▼ | -0.11 (-5.37%) | 2.0095 | 1.932 | 502,359 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| RKDA | 1.9001▼ | -0.1599 (-7.76%) | 2.07 | 1.9001 | 2,915 |
| BEAT | 1.966▼ | -0.084 (-4.10%) | 2.0736 | 1.94 | 22,282 |
| EBS | 1.95▼ | -0.23 (-10.55%) | 2.1282 | 1.95 | 1,093,229 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| WYY | 2.07▼ | -0.10 (-4.61%) | 2.1999 | 1.9637 | 70,916 |
| AERT | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 578 |
| TWKS | 2.33▼ | -0.05 (-2.10%) | 2.34 | 2.27 | 410,495 |
| HOVR | 2.31▼ | -0.05 (-2.12%) | 2.375 | 2.30 | 5,022 |
| NERV | 2.43▼ | -0.09 (-3.57%) | 2.505 | 2.43 | 5,770 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| FMST | 2.60▼ | -0.07 (-2.62%) | 2.61 | 2.555 | 4,653 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| GOEV | 2.70▼ | -0.20 (-6.90%) | 2.99 | 2.68 | 3,749,037 |
| JG | 2.99▼ | -0.15 (-4.78%) | 3.00 | 2.99 | 968 |
| SIF | 3.05▼ | -0.05 (-1.61%) | 3.06 | 3.05 | 1,918 |
| RSSS | 3.00▼ | -0.12 (-3.85%) | 3.07 | 2.93 | 16,584 |