Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
IIIN 24.50 0.00 0.00 -0.10 (-0.41%) 24.605 24.135 172,902
IIIV 24.41 0.00 0.00 -0.61 (-2.44%) 25.445 24.26 64,318
IIN 26.71 0.00 0.00 -0.69 (-2.52%) 27.70 26.555 73,853
IMGN 4.995 0.00 0.00 -0.275 (-5.22%) 5.395 4.915 2,225,364
IPE 54.09 54.09 54.13 -0.04 (-0.07%) 54.11 54.02 226,282
IRDM 18.70 0.00 18.70 -0.67 (-3.46%) 19.50 18.61 957,711
JJSF 143.38 0.00 143.63 -2.62 (-1.79%) 146.26 143.09 82,614
JNJ 128.045 128.04 128.05 -1.315 (-1.02%) 129.36 127.93 4,982,611
KBH 20.475 20.47 0.00 -0.265 (-1.28%) 20.91 20.35 1,592,092
KEG 2.21 0.00 0.00 -0.09 (-3.91%) 2.355 2.21 153,605
KLAC 90.83 90.82 90.87 -1.69 (-1.83%) 92.97 90.83 903,775
KMX 63.96 0.00 0.00 -0.43 (-0.67%) 64.375 62.40 1,756,820
KO 46.90 46.90 0.00 -0.67 (-1.41%) 47.47 46.87 14,589,173
KRYS 24.41 0.00 0.00 -0.86 (-3.40%) 24.80 23.50 38,693
KZR 22.49 0.00 0.00 -1.26 (-5.31%) 24.16 21.92 77,007
LEO 7.395 0.00 7.40 -0.025 (-0.34%) 7.41 7.38 105,726
LGCY 1.705 1.34 0.00 -0.275 (-13.89%) 1.895 1.565 1,508,069
LII 219.93 219.90 220.12 -4.47 (-1.99%) 225.00 219.86 190,678
LIVE 7.22 0.00 0.00 -0.3448 (-4.56%) 7.25 7.22 2,031
LOW 93.93 93.91 93.93 -0.98 (-1.03%) 95.30 93.865 4,345,035
LRCX 138.71 138.66 138.71 -1.29 (-0.92%) 141.73 138.66 1,544,958
LUB 1.505 0.00 0.00 -0.295 (-16.39%) 1.69 1.505 19,920
MAG 7.93 0.00 0.00 -0.14 (-1.73%) 8.21 7.90 220,163
MAS 30.765 0.00 43.79 -0.685 (-2.18%) 31.69 30.68 5,175,115
MATX 32.75 32.71 32.76 -0.19 (-0.58%) 33.30 32.515 89,116
MBCN 42.47 42.43 0.00 -1.73 (-3.91%) 42.52 42.23 2,483
MFL 12.88 12.88 0.00 -0.05 (-0.39%) 12.92 12.88 58,480
MFM 6.36 6.36 6.37 -0.05 (-0.78%) 6.41 6.36 135,629
MFSF 27.495 0.00 0.00 +0.015 (+0.05%) 27.61 27.42 9,902
MGNX 12.83 0.00 0.00 -0.70 (-5.17%) 13.72 12.82 529,611
MGRC 50.63 0.00 0.00 -0.59 (-1.15%) 50.945 50.31 59,036
MIN 3.67 3.66 0.00 -0.04 (-1.08%) 3.705 3.66 292,201
MLM 174.77 0.00 174.77 -1.63 (-0.92%) 176.19 174.50 604,265
MLNT 1.01 0.00 0.00 -0.01 (-0.98%) 1.04 1.005 481,250
MOGO 2.30 0.00 0.00 -0.01 (-0.43%) 2.30 2.30 2,106
MRLN 23.25 0.00 0.00 -0.55 (-2.31%) 23.25 23.25 5,388
MSI 114.55 114.55 0.00 -1.22 (-1.05%) 116.79 114.50 1,069,012
MU 33.56 32.70 37.00 -0.43 (-1.27%) 34.33 33.535 21,988,665
MYI 12.20 12.20 0.00 -0.01 (-0.08%) 12.22 12.16 173,748
MYOK 45.04 0.00 0.00 -0.97 (-2.11%) 46.165 45.04 321,945
NBN 17.32 17.31 18.37 -0.58 (-3.24%) 17.32 17.32 545
NCNA 15.67 0.00 0.00 -0.10 (-0.63%) 15.67 15.06 1,520
NCS 7.68 0.00 0.00 -0.02 (-0.26%) 7.88 7.68 337,851
NESR 8.43 0.00 0.00 -0.22 (-2.54%) 8.43 8.43 101
NKSH 36.67 0.00 0.00 -0.73 (-1.95%) 37.28 36.67 7,334
NOK 5.945 5.94 5.95 -0.105 (-1.74%) 5.995 5.905 23,889,865
NVAX 2.095 2.09 2.11 -0.025 (-1.18%) 2.155 2.095 5,636,364
NVLN 0.944 0.00 0.00 -0.166 (-14.95%) 1.06 0.944 402,930
OBE 0.47 0.4587 0.00 -0.0216 (-4.39%) 0.47 0.47 306,968
ONCY 1.995 0.00 0.00 -0.135 (-6.34%) 2.13 1.995 183,486
ONTX 2.17 2.08 0.00 -0.19 (-8.05%) 2.17 2.15 185,185
OR 8.925 0.00 0.00 -0.035 (-0.39%) 8.995 8.915 253,068
OSTK 14.11 0.00 14.13 -0.53 (-3.62%) 14.845 13.91 1,508,600
PFIN 7.75 0.00 0.00 -0.30 (-3.73%) 7.75 7.75 501
PG 91.37 91.37 0.00 -0.64 (-0.70%) 91.94 91.00 6,608,850
PGTI 16.215 16.20 16.22 -0.395 (-2.38%) 16.80 16.20 288,914
PHM 27.35 0.00 27.36 -0.72 (-2.57%) 28.07 27.34 4,581,894
PIRS 2.81 2.81 2.82 -0.11 (-3.77%) 2.96 2.79 218,294
PLOW 35.51 35.00 35.52 -0.24 (-0.67%) 36.015 35.51 71,156
PLPC 56.28 0.00 0.00 -2.44 (-4.16%) 59.785 56.28 6,934
PODD 73.99 0.00 74.00 -2.98 (-3.87%) 78.15 73.73 872,989
POOL 148.32 148.30 0.00 -1.27 (-0.85%) 150.86 148.13 227,213
PRMW 14.445 14.40 14.43 -0.145 (-0.99%) 14.635 14.37 230,925
PRVB 2.03 0.00 0.00 -0.14 (-6.45%) 2.03 1.95 15,886
PSO 11.69 11.69 0.00 -0.93 (-7.37%) 11.81 11.68 543,856
PTCT 34.89 0.00 34.91 -0.06 (-0.17%) 35.945 34.58 375,291
PVTL 16.80 16.76 0.00 -0.39 (-2.27%) 17.39 16.785 763,685
PXLW 3.23 0.00 3.23 -0.04 (-1.22%) 3.37 3.21 154,321
QTRH 1.01 0.9935 1.01 -0.01 (-0.98%) 1.01 1.01 27,891
QUMU 2.07 0.00 0.00 -0.16 (-7.17%) 2.07 2.07 5,932
RCG 1.48 0.00 0.00 -0.12 (-7.50%) 1.48 1.48 25,790
RCM 8.16 0.00 0.00 -0.14 (-1.69%) 8.42 8.12 532,575
RDS.B 61.41 0.00 0.00 -0.81 (-1.30%) 61.74 61.34 1,690,587
RE 212.67 212.67 212.79 -2.81 (-1.30%) 215.75 211.89 298,043
RELV 4.09 0.00 0.00 -0.46 (-10.11%) 4.09 4.09 896
REV 25.76 0.00 0.00 -0.88 (-3.30%) 26.90 25.76 52,219
ROSE 2.675 0.00 0.00 -0.365 (-12.01%) 3.02 2.675 193,649
RTRX 22.40 0.00 0.00 -0.98 (-4.19%) 23.555 22.40 472,496
RVNC 18.115 0.00 18.12 -2.075 (-10.28%) 19.45 18.115 1,473,766
SB 1.935 0.00 0.00 -0.025 (-1.28%) 1.97 1.87 222,811
SBH 17.41 0.00 0.00 -0.08 (-0.46%) 17.69 17.345 1,237,951
SBPH 10.945 0.00 0.00 -0.045 (-0.41%) 10.945 10.92 2,011
SCHO 49.88 49.88 49.89 +0.00 (+0.00%) 49.885 49.875 6,575,000
SCHP 53.48 53.47 53.50 -0.01 (-0.02%) 53.50 53.42 246,098
SCPH 3.76 3.76 0.00 -0.105 (-2.72%) 3.835 3.76 14,129
SGC 17.915 0.00 18.15 -0.745 (-3.99%) 18.445 17.915 16,000
SHAK 46.69 0.00 0.00 -1.90 (-3.91%) 48.44 46.42 1,362,602
SHLO 6.075 0.00 0.00 -0.045 (-0.74%) 6.075 6.07 7,315
SIEN 13.31 13.30 0.00 -0.58 (-4.18%) 14.10 13.13 215,647
SLDB 26.75 0.00 0.00 -3.03 (-10.17%) 30.30 26.03 358,053
SLP 19.40 0.00 0.00 -0.52 (-2.61%) 19.82 19.19 43,022
SNAP 5.635 0.00 5.70 -0.905 (-13.84%) 5.94 5.63 63,573,663
SNHY 34.17 0.00 0.00 -0.52 (-1.50%) 35.16 34.17 174,114
SPOK 13.67 0.00 0.00 -0.05 (-0.36%) 13.73 13.67 30,864
SPTS 29.585 29.58 29.59 -0.015 (-0.05%) 29.585 29.58 178,607
SRRA 1.35 1.35 0.00 -0.01 (-0.74%) 1.35 1.35 37,302
SSL 30.505 30.49 30.51 -1.365 (-4.28%) 30.65 30.41 410,204
STNG 1.925 1.92 1.93 -0.065 (-3.27%) 1.98 1.925 2,737,184
SUB 105.33 0.00 0.00 -0.11 (-0.10%) 105.375 105.32 213,632
SYY 62.23 0.00 62.23 -0.49 (-0.78%) 62.30 61.37 2,399,848