Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COGT | 6.54▼ | -0.42 (-6.03%) | 7.115 | 6.54 | 1,512,642 |
| COIN | 224.37▼ | -12.06 (-5.10%) | 239.00 | 223.87 | 6,683,878 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| CONY | 24.23▼ | -0.63 (-2.53%) | 24.9899 | 24.20 | 307,626 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| CPTN | 2.87▼ | -0.13 (-4.33%) | 2.95 | 2.87 | 10,638 |
| CRC | 54.93▼ | -0.83 (-1.49%) | 55.75 | 54.70 | 380,461 |
| CRD.A | 9.67▼ | -0.20 (-2.03%) | 9.90 | 9.59 | 56,300 |
| CRDL | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.74 | 199,808 |
| CRESY | 9.14▼ | -0.37 (-3.89%) | 9.55 | 9.10 | 81,054 |
| CRI | 72.64▼ | -1.22 (-1.65%) | 73.90 | 72.13 | 1,002,392 |
| CRMD | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.275 | 422,944 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| CSL | 375.30▼ | -4.03 (-1.06%) | 386.58 | 374.99 | 292,534 |
| CSTL | 19.86▼ | -0.20 (-1.00%) | 20.10 | 19.69 | 113,413 |
| CTV | 2.26▼ | -0.09 (-3.83%) | 2.39 | 2.22 | 99,136 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.52 | 53.19 | 130,123 |
| DEC | 13.63▼ | -0.17 (-1.23%) | 13.63 | 13.27 | 149,883 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| DFEN | 24.42▼ | -0.52 (-2.09%) | 25.70 | 24.06 | 346,321 |
| DFSI | 32.59▼ | -0.17 (-0.52%) | 32.74 | 32.49 | 18,400 |
| DIM | 61.1522▼ | -0.2598 (-0.42%) | 61.33 | 61.0099 | 840 |
| DNOW | 14.77▼ | -0.38 (-2.51%) | 15.096 | 14.67 | 737,192 |
| DRVN | 14.25▼ | -0.80 (-5.32%) | 15.03 | 14.095 | 1,353,757 |
| DSL | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.09 | 214,600 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| DUG | 8.82▼ | -0.02 (-0.23%) | 9.0206 | 8.805 | 94,222 |
| DWSH | 7.4054▼ | -0.0053 (-0.07%) | 7.4599 | 7.4054 | 11,186 |
| DYLD | 22.335▼ | -0.025 (-0.11%) | 22.34 | 22.31 | 5,259 |
| E | 32.59▼ | -0.71 (-2.13%) | 32.69 | 32.44 | 366,435 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| EDZ | 10.82▼ | -0.11 (-1.01%) | 10.93 | 10.74 | 54,157 |
| EEV | 19.605▼ | -0.0902 (-0.46%) | 19.69 | 19.605 | 296 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| EHI | 6.83▼ | -0.09 (-1.30%) | 6.91 | 6.82 | 49,200 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |
| EM | 0.571▼ | -0.055 (-8.79%) | 0.639 | 0.571 | 19,319 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| EMBD | 22.11▼ | -0.25 (-1.12%) | 22.22 | 22.11 | 12,732 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| ENS | 90.38▼ | -0.72 (-0.79%) | 91.835 | 90.30 | 248,063 |
| ERY | 21.04 | +0.00 (+0.00%) | 21.50 | 20.965 | 264,743 |
| ETSY | 66.87▼ | -1.48 (-2.17%) | 68.49 | 65.645 | 2,640,983 |
| EUM | 14.16▼ | -0.0622 (-0.44%) | 14.22 | 14.12 | 8,667 |
| EURN | 16.42▼ | -0.14 (-0.85%) | 16.66 | 16.40 | 118,687 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| EVLV | 4.09▼ | -0.10 (-2.39%) | 4.24 | 4.06 | 976,673 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EVV | 9.44▼ | -0.06 (-0.63%) | 9.51 | 9.43 | 246,900 |
| EWC | 37.36▼ | -0.34 (-0.90%) | 37.67 | 37.17 | 2,819,933 |
| EWCZ | 11.59▼ | -0.20 (-1.70%) | 11.82 | 11.44 | 360,980 |
| EXK | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.6203 | 5,626,178 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| FEAM | 1.16▼ | -0.10 (-7.94%) | 1.24 | 1.14 | 99,458 |
| FGBI | 9.98▼ | -0.07 (-0.70%) | 10.02 | 9.84 | 3,948 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| FID | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.4803 | 9,191 |
| FINX | 25.84▼ | -0.20 (-0.77%) | 26.13 | 25.7401 | 21,284 |
| FIS | 70.81▼ | -1.09 (-1.52%) | 71.79 | 70.78 | 4,249,254 |
| FLCA | 33.87▼ | -0.27 (-0.79%) | 34.07 | 33.69 | 11,900 |
| FLUT | 186.39▼ | -3.50 (-1.84%) | 187.94 | 182.88 | 276,501 |
| FLYX | 4.50▼ | -0.18 (-3.85%) | 4.76 | 4.50 | 15,260 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| FORA | 2.60▼ | -0.17 (-6.14%) | 2.77 | 2.60 | 10,968 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| FSEC | 41.19▼ | -0.13 (-0.31%) | 41.19 | 41.11 | 301 |
| FSLR | 177.48▼ | -2.62 (-1.45%) | 183.78 | 174.93 | 2,085,724 |
| FSS | 83.33▼ | -0.43 (-0.51%) | 84.81 | 82.40 | 250,704 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| FXNC | 15.04▼ | -0.3652 (-2.37%) | 15.04 | 14.90 | 2,112 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| GECC | 10.3299▼ | -0.1301 (-1.24%) | 10.385 | 10.24 | 2,090 |
| GEVO | 0.6641▼ | -0.0459 (-6.46%) | 0.7149 | 0.6641 | 2,768,368 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| GHRS | 11.08▼ | -0.22 (-1.95%) | 11.37 | 10.85 | 45,263 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| GOCO | 10.05▼ | -0.09 (-0.89%) | 10.43 | 9.84 | 18,717 |