Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
CNAT 3.95 3.93 3.95 -0.10 (-2.47%) 4.075 3.93 148,964
CNNE 18.15 18.15 18.16 -0.70 (-3.71%) 18.50 16.93 765,138
CNOB 24.80 24.80 24.85 -0.50 (-1.98%) 25.35 24.775 109,571
CNTY 7.55 0.00 0.00 -0.58 (-7.13%) 8.05 7.52 113,562
COBZ 22.06 22.07 0.00 -0.15 (-0.68%) 22.395 22.04 456,789
CODI 17.55 17.50 17.60 -0.05 (-0.28%) 17.65 17.50 54,389
COG 23.36 23.35 0.00 -0.28 (-1.18%) 23.725 23.27 5,805,639
COMM 31.38 31.37 31.38 -0.19 (-0.60%) 31.70 31.23 737,665
COP 71.07 0.00 71.09 -0.87 (-1.21%) 72.52 71.01 4,322,192
CPE 10.89 10.89 10.91 -0.50 (-4.39%) 11.39 10.86 4,468,174
CPHC 14.8346 0.00 0.00 -0.6654 (-4.29%) 15.72 14.8346 777
CPSS 3.22 0.00 0.00 -0.1965 (-5.75%) 3.50 3.20 54,573
CPTA 8.58 8.70 0.00 -0.14 (-1.61%) 8.75 8.54 97,085
CRD.A 8.40 0.00 0.00 +0.00 (+0.00%) 8.42 8.26 47,882
CROX 17.94 17.93 17.94 -0.59 (-3.18%) 18.71 17.91 1,052,899
CRS 56.28 0.00 0.00 -1.41 (-2.44%) 57.86 56.03 225,580
CSIQ 13.58 13.58 13.61 -0.70 (-4.90%) 14.25 13.48 967,946
CSL 123.45 123.49 123.51 -0.88 (-0.71%) 124.87 122.69 230,454
CSM 69.88 0.00 0.00 -0.32 (-0.46%) 70.46 69.88 14,717
CSQ 13.07 0.00 13.07 -0.09 (-0.68%) 13.18 13.05 204,018
CTR 11.87 0.00 0.00 -0.25 (-2.06%) 12.16 11.85 84,127
CTXS 110.97 110.98 111.03 -0.47 (-0.42%) 112.20 110.78 1,448,607
CUBE 30.35 30.34 30.38 -0.03 (-0.10%) 30.67 30.30 1,348,553
CULP 24.85 0.00 25.10 -0.65 (-2.55%) 25.45 24.75 20,689
CUR 1.1417 0.00 0.00 -0.1083 (-8.66%) 1.25 1.11 126,135
CVLY 31.55 0.00 0.00 -0.30 (-0.94%) 31.88 31.1815 9,173
CYRN 2.95 2.95 3.00 -0.10 (-3.28%) 3.00 2.95 6,875
CYRX 14.50 0.00 0.00 -0.76 (-4.98%) 15.38 14.36 344,968
DAC 1.55 1.55 1.60 -0.15 (-8.82%) 1.6683 1.55 171,561
DAKT 8.43 0.00 8.42 -0.10 (-1.17%) 8.54 8.365 287,291
DAL 54.22 53.19 55.09 -0.49 (-0.90%) 54.88 53.76 3,896,583
DBX 29.16 29.11 29.12 -1.89 (-6.09%) 31.95 29.10 11,274,495
DCP 44.61 44.58 0.00 -0.64 (-1.41%) 45.20 43.88 598,697
DCPH 35.38 35.16 0.00 -0.21 (-0.59%) 36.40 35.02 32,517
DDF 12.42 0.00 0.00 -0.11 (-0.88%) 12.53 12.40 43,470
DERM 9.70 9.69 9.70 -0.27 (-2.71%) 9.91 9.46 261,635
DEX 11.36 11.35 0.00 -0.09 (-0.79%) 11.51 11.34 45,963
DFVS 35.63 0.00 0.00 -0.07 (-0.20%) 36.214 35.63 5,600
DGT 83.82 0.00 0.00 -1.88 (-2.19%) 83.82 83.65 3,265
DHF 3.14 3.13 0.00 -0.01 (-0.32%) 3.15 3.13 151,120
DHI 43.52 43.51 43.53 -1.40 (-3.12%) 44.93 43.17 3,764,616
DHS 71.26 0.00 0.00 -0.2949 (-0.41%) 71.581 71.1552 14,213
DHX 2.00 2.00 2.05 -0.10 (-4.76%) 2.075 2.00 216,276
DHY 2.61 0.00 2.62 -0.01 (-0.38%) 2.62 2.61 210,674
DK 50.00 50.00 50.04 -1.95 (-3.75%) 52.44 49.43 2,733,196
DLN 92.90 93.84 0.00 -0.42 (-0.45%) 93.46 92.84 63,484
DOCU 56.14 0.00 0.00 -2.06 (-3.54%) 58.38 55.57 965,146
DON 36.46 36.47 36.51 -0.22 (-0.60%) 36.72 36.40 406,777
DOOR 64.10 64.10 64.20 -4.00 (-5.87%) 68.30 63.70 143,183
DQ 37.09 0.00 37.18 -1.61 (-4.16%) 39.35 36.45 289,799
DSE 6.07 0.00 6.15 -0.13 (-2.10%) 6.25 6.06 224,425
DSU 11.26 11.26 0.00 -0.01 (-0.09%) 11.30 11.24 117,118
DSUM 21.94 0.00 0.00 -0.28 (-1.26%) 22.21 21.88 32,218
DTN 89.305 0.00 0.00 -0.5483 (-0.61%) 89.8952 89.2472 15,993
DVCR 6.7147 0.00 0.00 -0.1453 (-2.12%) 6.91 6.7147 451
DVY 99.55 99.53 99.55 -0.21 (-0.21%) 99.94 99.3192 305,949
DWPP 29.72 0.00 0.00 -0.2837 (-0.95%) 29.7746 29.6326 2,204
DY 68.09 68.05 68.10 -21.62 (-24.10%) 72.50 67.15 7,651,162
EAD 7.95 0.00 7.98 -0.04 (-0.50%) 8.00 7.95 112,604
ECR 1.59 0.00 1.61 -0.08 (-4.79%) 1.665 1.59 764,092
EEP 11.26 11.24 11.26 -0.28 (-2.43%) 11.54 11.15 1,809,578
EEQ 10.58 10.56 10.57 -0.29 (-2.67%) 10.82 10.525 299,915
EFII 33.25 0.00 33.25 -0.95 (-2.78%) 34.70 33.19 555,230
EGIF 15.60 0.00 15.73 -0.05 (-0.32%) 15.7471 15.60 15,397
EGOV 16.10 16.10 16.15 -0.30 (-1.83%) 16.55 16.10 311,462
EGP 95.68 0.00 95.70 -0.58 (-0.60%) 96.76 95.40 117,429
ELLI 104.01 103.96 0.00 -0.98 (-0.93%) 106.00 103.9601 331,374
EMAN 1.55 0.00 0.00 -0.1755 (-10.17%) 1.70 1.55 41,854
ENTX 5.24 0.00 0.00 -0.21 (-3.85%) 5.24 4.73 8,622
EOCC 20.41 0.00 0.00 -0.63 (-2.99%) 21.07 20.37 23,780
EOI 15.75 15.76 0.00 -0.04 (-0.25%) 15.86 15.74 63,463
EPAM 128.30 128.31 128.44 -1.97 (-1.51%) 131.05 128.21 315,406
EPS 31.90 0.00 0.00 -0.14 (-0.44%) 32.11 31.86 11,675
EQWL 54.80 0.00 0.00 -0.22 (-0.40%) 54.8098 54.80 2,088
EQWM 49.80 0.00 0.00 -0.3408 (-0.68%) 49.80 49.79 285
EQWS 46.77 0.00 0.00 -0.2333 (-0.50%) 46.97 46.77 1,610
ERIE 125.05 124.72 0.00 -0.19 (-0.15%) 125.835 124.50 14,542
EROS 13.15 13.10 13.15 -0.25 (-1.87%) 13.50 13.10 138,932
ESBA 16.80 0.00 17.14 -0.14 (-0.83%) 16.897 16.03 22,534
ESNC 0.3463 0.00 0.00 -0.0031 (-0.89%) 0.3524 0.34 25,185
ETB 16.69 0.00 0.00 -0.08 (-0.48%) 16.84 16.69 42,587
ETG 17.55 17.57 17.61 -0.34 (-1.90%) 17.88 17.55 152,704
ETO 25.38 0.00 0.00 -0.08 (-0.31%) 25.58 25.35 24,881
ETP 22.16 22.10 22.12 -0.83 (-3.61%) 23.00 22.03 11,544,871
ETY 12.57 0.00 12.59 -0.19 (-1.49%) 12.73 12.57 744,419
EVOL 2.55 2.50 2.60 -0.05 (-1.92%) 2.65 2.40 18,667
EWEM 31.402 0.00 0.00 -0.4868 (-1.53%) 31.402 31.402 172
EXT 32.84 0.00 0.00 -0.05 (-0.15%) 33.00 32.765 45,763
EYES 1.55 1.57 1.58 -0.06 (-3.73%) 1.6201 1.55 86,232
EZM 41.02 0.00 0.00 -0.28 (-0.68%) 41.3475 40.9594 70,006
FAB 56.8516 0.00 0.00 -0.5067 (-0.88%) 57.062 56.8516 2,565
FAF 56.46 56.45 56.47 -0.38 (-0.67%) 56.94 56.21 312,015
FANG 131.87 131.80 131.89 -2.93 (-2.17%) 135.17 131.58 911,874
FARO 66.95 67.00 67.15 -0.30 (-0.45%) 67.80 66.95 67,989
FBNK 31.10 31.30 31.35 -0.35 (-1.11%) 31.60 31.10 59,704
FBT 149.92 149.99 0.00 -0.96 (-0.64%) 151.13 149.08 78,506
FC 25.00 24.90 25.05 -1.00 (-3.85%) 26.00 24.925 58,211
FCBC 32.75 0.00 0.00 -0.26 (-0.79%) 33.11 32.46 19,541
FEI 13.40 13.41 0.00 -0.1959 (-1.44%) 13.62 13.39 107,395
FEN 22.98 0.00 0.00 -0.31 (-1.33%) 23.389 22.91 67,786