Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
CRC 32.38 32.38 32.42 -3.88 (-10.70%) 34.96 31.31 5,240,560
CRD.A 7.65 0.00 7.65 -0.40 (-4.97%) 7.71 7.65 12,321
CRD.B 8.01 0.00 0.00 -0.17 (-2.08%) 8.055 8.01 2,990
CRL 104.10 104.10 107.09 -1.605 (-1.52%) 105.725 103.96 205,356
CRM 127.955 127.95 127.96 -0.62 (-0.48%) 128.86 127.66 3,319,885
CRON 6.00 5.98 6.02 -0.13 (-2.12%) 6.03 5.90 1,858,038
CSWC 16.98 16.56 17.52 -0.13 (-0.76%) 17.04 16.98 21,777
CUE 12.99 0.00 0.00 -0.71 (-5.18%) 12.99 12.80 18,645
CVCY 20.83 0.00 0.00 -0.25 (-1.19%) 20.83 20.83 353
CVEO 3.54 3.53 3.62 -0.12 (-3.28%) 3.59 3.50 565,092
CVGI 8.245 8.04 8.43 -0.255 (-3.00%) 8.35 8.175 164,609
CVLT 68.425 68.40 68.50 -0.20 (-0.29%) 69.025 67.975 183,279
CVTI 30.39 29.68 31.23 -0.53 (-1.71%) 31.17 29.99 346,041
CW 130.57 127.20 130.70 -1.67 (-1.26%) 132.30 130.29 117,825
CWBR 5.94 0.00 0.00 -0.18 (-2.94%) 5.98 5.86 54,754
CYB 27.09 26.89 27.86 -0.12 (-0.44%) 27.09 27.08 913
CZR 12.525 12.50 12.55 +0.00 (+0.00%) 12.575 12.375 4,504,756
DBC 18.015 18.01 18.03 -0.28 (-1.53%) 18.125 17.995 2,427,164
DDR 14.715 14.70 14.73 -0.07 (-0.47%) 14.825 14.615 1,982,201
DFNL 24.22 0.00 0.00 -0.18 (-0.74%) 24.22 24.22 672
DFS 75.945 75.94 75.95 -0.93 (-1.21%) 76.69 75.59 1,499,659
DGICA 13.91 13.51 14.31 -0.11 (-0.78%) 13.95 13.88 33,973
DGII 12.00 11.95 12.00 -0.325 (-2.64%) 12.45 11.825 91,837
DGS 51.69 50.97 52.46 -0.67 (-1.28%) 51.995 51.69 15,889
DHY 2.625 2.56 2.63 -0.01 (-0.38%) 2.64 2.62 143,645
DIA 247.42 247.38 247.42 -0.43 (-0.17%) 247.94 246.72 4,040,385
DIG 41.28 40.22 42.26 -2.58 (-5.88%) 41.28 41.28 39,652
DKT 25.56 25.56 0.00 -0.07 (-0.27%) 25.60 25.56 20,668
DLA 19.035 0.00 0.00 -0.155 (-0.81%) 19.11 18.99 6,526
DLBS 20.99 0.00 0.00 -0.48 (-2.24%) 21.04 20.99 6,619
DLPN 3.14 0.00 0.00 -0.05 (-1.57%) 3.14 3.14 115
DMRC 28.85 28.70 28.90 -0.40 (-1.37%) 28.85 28.65 24,890
DNKN 65.18 65.17 65.18 -0.825 (-1.25%) 65.77 64.995 999,385
DNR 3.885 3.88 3.90 -0.30 (-7.17%) 3.95 3.71 14,208,180
DORM 65.365 63.88 66.95 -0.535 (-0.81%) 65.95 65.35 44,965
DPG 14.425 14.42 0.00 -0.195 (-1.33%) 14.495 14.37 199,872
DSX 4.22 4.10 4.22 -0.025 (-0.59%) 4.225 4.10 739,284
DTEA 3.45 3.40 3.65 -0.20 (-5.48%) 3.45 3.45 585
DTYS 22.955 22.38 23.56 -0.625 (-2.65%) 22.955 22.955 32,791
DVN 40.62 40.61 40.62 -1.035 (-2.48%) 40.71 39.59 6,499,141
DXR 6.78 0.00 0.00 -0.26 (-3.69%) 7.20 6.78 21,930
EA 131.88 131.86 131.89 +0.45 (+0.34%) 132.54 131.51 1,208,048
EBS 49.925 48.71 51.19 -0.785 (-1.55%) 50.43 49.91 103,162
EBSB 19.275 19.25 19.30 -0.075 (-0.39%) 19.45 19.275 141,425
EEMA 73.30 73.16 73.43 -0.47 (-0.64%) 73.30 73.30 6,382
EEQ 9.35 9.34 9.35 -0.02 (-0.21%) 9.36 9.18 368,725
EGC 7.10 6.92 7.11 -0.49 (-6.46%) 7.28 6.93 472,306
EGHT 18.525 18.50 18.55 -3.65 (-16.46%) 18.825 17.20 5,295,033
EGLE 5.415 5.41 5.43 -0.25 (-4.41%) 5.58 5.40 355,392
ELF 19.60 19.60 20.13 -0.145 (-0.73%) 19.76 19.54 127,953
ELOX 14.90 0.00 14.90 -0.11 (-0.73%) 14.95 14.90 9,461
ELP 6.70 6.67 6.71 -0.105 (-1.54%) 6.88 6.70 336,849
EMR 72.505 72.49 72.51 -0.66 (-0.90%) 72.825 71.98 2,481,377
EOD 5.70 5.70 5.71 -0.025 (-0.44%) 5.715 5.70 21,637
EOI 15.49 15.49 0.00 -0.11 (-0.71%) 15.58 15.48 56,626
EQFN 10.45 10.20 10.80 -0.10 (-0.95%) 10.45 10.45 0
ESL 75.425 75.40 77.20 -0.675 (-0.89%) 75.80 75.10 84,580
ETFC 64.105 64.10 64.11 -0.675 (-1.04%) 64.615 63.80 1,944,421
EW 135.94 135.92 135.96 -1.52 (-1.11%) 137.675 135.29 859,530
EWBC 70.39 70.39 70.42 -0.73 (-1.03%) 71.075 70.135 377,898
EXAS 51.815 50.61 51.83 -1.005 (-1.90%) 52.98 51.775 477,126
EXK 2.845 2.84 2.85 -0.09 (-3.07%) 2.94 2.84 1,114,797
EXP 107.14 107.11 107.19 -0.335 (-0.31%) 107.89 106.83 530,860
FCCO 23.375 22.65 23.50 -0.125 (-0.53%) 23.55 23.35 16,317
FCFS 90.10 90.10 90.20 -1.425 (-1.56%) 90.225 89.70 335,524
FDC 19.31 19.31 19.32 -0.22 (-1.13%) 19.54 19.265 3,657,912
FDT 63.53 0.00 0.00 -0.30 (-0.47%) 63.53 63.20 92,056
FEM 28.035 27.52 28.64 -0.485 (-1.70%) 28.04 27.90 413,943
FEMS 41.20 0.00 0.00 -0.44 (-1.06%) 41.20 41.20 22,617
FEN 22.405 0.00 0.00 -0.42 (-1.84%) 22.51 22.375 28,374
FIF 15.83 0.00 0.00 -0.19 (-1.19%) 15.83 15.83 7,789
FIHD 163.38 0.00 0.00 -1.03 (-0.63%) 163.38 163.34 7,541
FIVE 71.45 69.73 71.45 -1.67 (-2.28%) 73.11 71.33 773,675
FLL 3.27 3.22 0.00 -0.08 (-2.39%) 3.29 3.27 7,038
FLOW 44.38 44.38 45.41 -1.00 (-2.20%) 44.80 44.28 83,979
FLRN 30.77 30.77 30.79 -0.015 (-0.05%) 30.79 30.77 429,853
FLXS 37.525 36.47 38.59 -0.295 (-0.78%) 37.58 37.525 3,109
FNWB 16.50 16.05 16.99 -0.24 (-1.43%) 16.71 16.50 13,661
FSM 5.54 5.53 5.54 -0.08 (-1.42%) 5.595 5.53 646,467
FTSI 19.98 19.98 20.47 -1.195 (-5.64%) 20.74 19.44 316,745
FWONK 30.805 30.80 30.82 -0.195 (-0.63%) 31.56 30.70 667,828
GBLI 39.75 38.43 40.69 -0.31 (-0.77%) 39.75 39.75 7,080
GDI 32.88 32.87 32.88 -0.965 (-2.85%) 33.50 32.515 942,722
GDV 22.51 22.51 22.54 -0.08 (-0.35%) 22.51 22.51 7,725
GDX 22.32 22.32 22.33 -0.28 (-1.24%) 22.505 22.265 33,271,613
GEC 3.80 3.80 3.90 -0.064 (-1.66%) 3.80 3.80 20,959
GES 24.685 24.03 24.69 -0.23 (-0.92%) 24.75 24.27 634,977
GGG 45.90 45.88 45.90 -0.49 (-1.06%) 46.285 45.76 277,049
GLD 123.26 123.24 123.26 -0.36 (-0.29%) 123.70 123.22 4,437,180
GLNG 33.265 33.25 33.27 -0.79 (-2.32%) 33.695 32.49 1,087,280
GLOG 17.875 17.85 17.90 -0.35 (-1.92%) 17.925 17.40 265,931
GLTR 63.85 63.81 63.85 -0.20 (-0.31%) 63.85 63.85 6,931
GLU-A 50.45 0.00 0.00 -0.2308 (-0.46%) 50.45 50.45 4,200
GNC 3.305 3.30 3.31 -0.105 (-3.08%) 3.365 3.305 1,301,880
GNRC 49.05 47.66 49.07 -0.235 (-0.48%) 49.11 48.67 284,415
GNT 6.35 0.00 6.35 -0.10 (-1.55%) 6.41 6.35 35,954
GNTX 23.485 23.48 23.49 -0.26 (-1.09%) 23.735 23.485 770,019
GNTY 32.75 0.00 0.00 -0.23 (-0.70%) 32.75 32.70 7,337
GPC 91.49 91.47 93.81 -0.23 (-0.25%) 92.03 91.27 355,287
GPS 28.18 28.18 28.19 -4.75 (-14.42%) 30.28 28.18 24,161,960