Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
FRGI 28.555 0.00 0.00 -0.935 (-3.17%) 29.23 28.54 163,659
FTD 2.30 2.30 0.00 -0.12 (-4.96%) 2.43 2.275 204,392
GEL 24.60 0.00 0.00 -0.15 (-0.61%) 25.135 24.60 284,317
GEN 1.43 1.11 0.00 -0.04 (-2.72%) 1.46 1.43 87,805
GHDX 64.42 0.00 0.00 -3.54 (-5.21%) 69.47 64.305 209,335
GIL 29.365 29.35 29.37 -0.165 (-0.56%) 29.90 29.34 371,959
GKOS 59.99 0.00 0.00 -2.33 (-3.74%) 62.70 59.41 407,957
GLOP 25.015 0.00 0.00 -0.145 (-0.58%) 25.285 25.015 75,529
GLPI 34.58 34.58 34.60 -0.09 (-0.26%) 34.86 34.58 1,092,498
GME 14.745 0.00 0.00 -0.315 (-2.09%) 14.92 14.50 2,869,671
GNMX 1.18 0.00 0.00 -0.07 (-5.60%) 1.22 1.18 37,441
GNRC 55.99 0.00 0.00 -0.51 (-0.90%) 57.21 55.58 358,671
GOVT 24.14 24.13 24.14 -0.03 (-0.12%) 24.15 24.135 914,771
GPRE 17.81 0.00 0.00 -0.54 (-2.94%) 18.42 17.70 1,020,067
GRFS 19.305 19.27 19.32 -0.865 (-4.29%) 20.20 19.26 998,554
GV 4.015 0.00 0.00 -0.125 (-3.02%) 4.06 4.015 28,818
HCC 27.58 0.00 0.00 -1.37 (-4.73%) 28.955 27.53 595,607
HEI.A 69.66 69.66 0.00 -1.15 (-1.62%) 70.955 69.28 110,398
HFC 63.20 0.00 0.00 -4.75 (-6.99%) 66.245 62.845 2,503,250
HIMX 6.055 0.00 0.00 -0.095 (-1.54%) 6.095 5.925 1,757,027
ICAD 3.175 0.00 0.00 +0.005 (+0.16%) 3.175 3.175 7,634
ICUI 264.925 0.00 0.00 -6.155 (-2.27%) 270.82 261.86 174,566
IFMK 2.005 0.00 3.00 -0.795 (-28.39%) 2.31 2.005 461,976
IGSB 51.59 51.59 51.62 -0.04 (-0.08%) 51.62 51.59 866,548
INO 5.44 5.43 5.44 -0.08 (-1.45%) 5.67 5.415 668,816
INSE 7.36 0.00 0.00 -0.30 (-3.92%) 7.37 7.36 855
INSM 16.415 16.41 16.44 -0.615 (-3.61%) 17.30 16.35 428,413
INSP 40.58 0.00 0.00 -2.99 (-6.86%) 43.28 40.58 63,961
INVE 5.76 0.00 0.00 -0.35 (-5.73%) 5.76 5.72 15,748
IONS 45.19 0.00 0.00 -1.16 (-2.50%) 47.415 44.78 754,687
IVC 14.16 0.00 0.00 -0.25 (-1.73%) 14.55 13.99 215,363
IVTY 7.395 7.39 7.40 -0.005 (-0.07%) 7.395 7.395 102,128
IX 80.35 80.33 0.00 -0.58 (-0.72%) 80.62 80.35 14,205
JNPR 28.39 0.00 0.00 -0.23 (-0.80%) 28.85 28.37 2,814,253
KELYA 22.71 0.00 0.00 -0.02 (-0.09%) 22.98 22.585 84,593
KERX 3.225 3.22 0.00 +0.005 (+0.16%) 3.32 3.185 533,565
KINS 17.61 17.50 0.00 -0.45 (-2.49%) 17.61 17.605 9,659
KNOP 21.525 0.00 0.00 -0.075 (-0.35%) 21.545 21.45 76,647
KNSL 59.95 0.00 0.00 -1.26 (-2.06%) 61.47 59.95 28,758
KST 12.44 12.44 0.00 -0.13 (-1.03%) 12.45 12.44 18,519
KTWO 27.345 27.28 0.00 -0.085 (-0.31%) 27.35 27.175 3,026,594
KVHI 12.43 12.22 13.05 -0.29 (-2.28%) 12.43 12.43 2,727
LB 29.645 0.00 0.00 -1.155 (-3.75%) 30.94 29.62 4,436,689
LIQT 1.38 0.00 0.00 -0.35 (-20.23%) 1.69 1.38 2,330,901
LKM 0.60 0.00 0.00 -0.1001 (-14.30%) 0.60 0.60 0
LLNW 4.25 4.24 0.00 -0.83 (-16.34%) 4.60 4.185 4,667,453
LLY 111.97 0.00 0.00 -1.34 (-1.18%) 113.33 110.67 3,627,490
LOOP 9.545 0.00 0.00 -0.405 (-4.07%) 9.78 9.525 30,932
LOXO 160.475 0.00 0.00 -7.045 (-4.21%) 171.95 160.475 296,370
LPTH 1.83 0.00 0.00 -0.02 (-1.08%) 1.83 1.83 18,168
LPTX 6.50 0.00 6.50 -0.24 (-3.56%) 6.50 6.065 84,902
LSXMA 41.98 41.98 42.00 -0.55 (-1.29%) 42.81 41.75 442,662
LSXMK 42.03 42.01 42.03 -0.57 (-1.34%) 42.90 41.89 359,095
LXFR 22.325 0.00 0.00 -0.345 (-1.52%) 22.62 22.325 136,356
LYV 51.70 0.00 0.00 -0.90 (-1.71%) 53.345 51.60 773,787
MACK 4.125 0.00 0.00 -1.035 (-20.06%) 4.22 3.36 1,354,054
MBTF 11.48 0.00 0.00 -0.28 (-2.38%) 11.69 11.48 101,483
MCS 42.62 0.00 42.62 -0.66 (-1.52%) 43.30 42.58 92,927
MEIP 3.77 3.77 3.78 -0.25 (-6.22%) 4.01 3.72 119,941
MFNC 15.75 0.00 0.00 -0.15 (-0.94%) 15.75 15.75 1,001
MGM 26.645 0.00 0.00 -0.685 (-2.51%) 27.53 26.425 7,808,829
MGTX 13.135 0.00 0.00 -0.645 (-4.68%) 13.135 13.135 11,797
MHLD 3.16 3.15 3.16 -0.01 (-0.32%) 3.23 3.105 356,697
MIME 34.64 0.00 34.65 -2.36 (-6.38%) 37.50 34.58 1,037,164
MINI 42.19 0.00 0.00 -1.24 (-2.86%) 42.66 40.22 353,073
MIXT 13.56 0.00 13.56 -0.44 (-3.14%) 13.98 13.56 56,858
MMSI 62.78 0.00 62.78 -1.03 (-1.61%) 64.88 62.70 284,614
MMYT 24.245 0.00 0.00 -0.815 (-3.25%) 25.07 24.16 444,910
MOH 134.55 0.00 0.00 -7.85 (-5.51%) 143.25 134.345 755,751
MTN 246.31 246.30 0.00 -3.59 (-1.44%) 250.86 246.31 178,501
MX 8.96 8.70 0.00 -0.45 (-4.78%) 9.24 8.96 112,008
MXWL 3.175 0.00 0.00 -0.185 (-5.51%) 3.36 3.14 159,056
MZOR 57.935 57.49 0.00 -0.145 (-0.25%) 58.08 57.525 671,282
NBIX 112.13 0.00 112.13 -2.45 (-2.14%) 116.29 112.10 384,893
NEPT 4.055 0.00 0.00 -0.265 (-6.13%) 4.35 4.055 1,235,252
NEWR 84.14 0.00 0.00 -2.74 (-3.15%) 88.25 84.02 1,181,909
NHF 22.17 22.17 22.34 -0.02 (-0.09%) 22.26 22.17 70,588
NOW 177.06 0.00 0.00 -8.12 (-4.38%) 187.45 176.67 2,123,092
NRP 32.735 32.60 34.00 -0.655 (-1.96%) 33.60 32.43 64,418
NSIT 47.80 0.00 0.00 -2.61 (-5.18%) 50.13 47.72 176,748
NTB 51.80 0.00 0.00 -1.10 (-2.08%) 52.93 51.535 429,112
NUVA 62.20 62.18 62.20 -6.05 (-8.86%) 66.165 60.06 2,187,054
NVEC 91.22 0.00 0.00 -4.38 (-4.58%) 98.60 91.22 15,697
NVRO 50.42 50.41 0.00 -3.45 (-6.40%) 52.27 49.63 1,213,757
NWSA 13.105 0.00 0.00 -0.035 (-0.27%) 13.32 13.09 2,601,325
OCLR 8.575 8.56 8.58 -0.095 (-1.10%) 8.795 8.57 846,477
OMEX 6.94 0.00 0.00 -1.25 (-15.26%) 7.275 6.86 228,873
ONCE 47.80 0.00 0.00 -2.07 (-4.15%) 51.03 47.54 241,304
ONDK 6.975 0.00 0.00 -0.165 (-2.31%) 7.20 6.925 262,193
OPK 3.595 3.59 4.56 -0.075 (-2.04%) 3.825 3.545 2,838,514
OSUR 14.76 0.00 0.00 -0.05 (-0.34%) 14.94 14.70 391,186
OXFD 15.97 15.82 15.97 -0.40 (-2.44%) 16.42 15.80 118,771
OXM 81.385 0.00 0.00 -1.615 (-1.95%) 83.19 81.24 157,193
PAR 21.07 0.00 0.00 -1.16 (-5.22%) 22.39 20.98 180,177
PBFX 21.975 0.00 0.00 -0.535 (-2.38%) 22.045 21.975 29,347
PBPB 12.465 0.00 12.47 -0.545 (-4.19%) 12.895 12.46 307,803
PBS 31.48 31.48 0.00 -0.49 (-1.53%) 31.71 31.35 16,859
PCMI 17.325 0.00 0.00 -1.225 (-6.60%) 17.95 16.71 252,794
PDEX 9.69 0.00 0.00 -0.15 (-1.52%) 9.78 9.69 7,468
PEN 137.05 0.00 0.00 -3.79 (-2.69%) 140.80 136.115 191,434