Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 30.31▼ | -0.58 (-1.88%) | 30.8906 | 30.31 | 15,548 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| FEIG | 39.84▼ | -0.31 (-0.77%) | 39.98 | 39.84 | 9,901 |
| FEIM | 9.60▼ | -0.20 (-2.04%) | 9.725 | 9.50 | 22,611 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| FELE | 96.27▼ | -6.97 (-6.75%) | 102.10 | 95.78 | 429,161 |
| FELG | 28.33▼ | -0.53 (-1.84%) | 28.9261 | 28.33 | 187,024 |
| FELV | 27.94▼ | -0.375 (-1.32%) | 28.22 | 27.935 | 91,360 |
| FEMB | 27.13▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 51,000 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 69,173 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| FESM | 27.98▼ | -0.62 (-2.17%) | 28.43 | 27.98 | 23,823 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| FEZ | 50.50▼ | -1.01 (-1.96%) | 51.25 | 50.46 | 987,476 |
| FFA | 18.16▼ | -0.24 (-1.30%) | 18.45 | 18.16 | 21,300 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| FISR | 24.90▼ | -0.15 (-0.60%) | 24.98 | 24.90 | 41,706 |
| FIVN | 57.57▼ | -1.67 (-2.82%) | 59.10 | 57.56 | 1,168,325 |
| FIXT | 32.78▼ | -0.88 (-2.61%) | 32.78 | 32.78 | 61 |
| FLAO | 24.42▼ | -0.18 (-0.73%) | 24.62 | 24.42 | 12,538 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| FLCA | 33.477▼ | -0.593 (-1.74%) | 33.775 | 33.477 | 17,800 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| FLCO | 20.725▼ | -0.125 (-0.60%) | 20.795 | 20.725 | 105,006 |
| FLEU | 25.1598▼ | -0.4452 (-1.74%) | 25.3299 | 25.1598 | 235 |
| FLGT | 20.35▼ | -0.23 (-1.12%) | 20.53 | 20.03 | 308,909 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| FLMX | 32.315▼ | -0.815 (-2.46%) | 33.05 | 32.315 | 10,600 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| FMDE | 28.9052▼ | -0.4661 (-1.59%) | 29.2984 | 28.9052 | 40,206 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| FNK | 50.764▼ | -1.1575 (-2.23%) | 51.63 | 50.75 | 4,376 |
| FNWB | 10.25▼ | -0.80 (-7.24%) | 11.15 | 10.16 | 40,642 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| FNY | 70.43▼ | -1.4534 (-2.02%) | 71.54 | 70.43 | 29,926 |
| FORR | 18.19▼ | -0.70 (-3.71%) | 19.275 | 18.19 | 159,374 |
| FOVL | 58.9807▼ | -1.024 (-1.71%) | 59.30 | 58.9807 | 610 |
| FOXA | 31.01▼ | -0.56 (-1.77%) | 31.55 | 30.915 | 3,475,802 |
| FPE | 17.02▼ | -0.11 (-0.64%) | 17.13 | 17.02 | 867,225 |
| FPEI | 17.94▼ | -0.07 (-0.39%) | 18.02 | 17.94 | 242,425 |
| FPXI | 44.51▼ | -0.71 (-1.57%) | 45.29 | 44.51 | 12,477 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| FREL | 24.01▼ | -0.41 (-1.68%) | 24.35 | 24.00 | 263,575 |
| FREY | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.645 | 930,980 |
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| FRSH | 17.85▼ | -0.57 (-3.09%) | 18.375 | 17.84 | 2,290,450 |
| FSBW | 31.17▼ | -0.51 (-1.61%) | 31.9283 | 31.17 | 12,367 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| FSLY | 12.65▼ | -0.32 (-2.47%) | 12.86 | 12.56 | 3,265,373 |
| FSM | 4.54▼ | -0.15 (-3.20%) | 4.66 | 4.47 | 5,798,542 |
| FSMD | 36.59▼ | -0.71 (-1.90%) | 37.22 | 36.59 | 62,797 |
| FSS | 81.30▼ | -3.88 (-4.56%) | 84.62 | 80.27 | 745,974 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| FSZ | 60.26▼ | -0.89 (-1.46%) | 60.6201 | 60.26 | 278 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| FTDS | 48.2295▼ | -0.9126 (-1.86%) | 48.4958 | 48.2295 | 251 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| FTGS | 28.91▼ | -0.62 (-2.10%) | 29.53 | 28.91 | 88,700 |
| FTHI | 21.79▼ | -0.27 (-1.22%) | 22.05 | 21.76 | 267,400 |
| FTI | 25.62▼ | -0.98 (-3.68%) | 26.55 | 25.575 | 4,243,517 |