Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
GME | 13.17▼ | -2.33 (-15.03%) | 13.72 | 12.80 | 17,871,313 |
PLUR | 0.8798▼ | -0.1402 (-13.75%) | 0.975 | 0.85 | 474,310 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
CTCX | 2.58▼ | -0.32 (-11.03%) | 2.90 | 2.58 | 5,414 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
BWMN | 35.69▼ | -3.79 (-9.60%) | 36.00 | 34.53 | 688,809 |
SYTA | 3.09▼ | -0.31 (-9.12%) | 3.39 | 3.05 | 8,844 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
DRV | 35.63▼ | -2.95 (-7.65%) | 37.66 | 35.63 | 271,234 |
SYNX | 3.56▼ | -0.29 (-7.53%) | 3.80 | 3.56 | 4,402 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
XPON | 3.12▼ | -0.22 (-6.59%) | 3.3699 | 3.07 | 5,783 |
PTPI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 763,806 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
YQ | 2.9701▼ | -0.1799 (-5.71%) | 2.99 | 2.97 | 3,112 |
MNKD | 4.63▼ | -0.28 (-5.70%) | 4.93 | 4.52 | 5,866,745 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
SHOT | 2.37▼ | -0.14 (-5.58%) | 2.495 | 2.30 | 689,707 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
CVV | 4.50▼ | -0.26 (-5.46%) | 4.95 | 4.50 | 19,395 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
MMV | 0.85▼ | -0.048 (-5.35%) | 0.90 | 0.82 | 5,302 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
MIGI | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.39 | 297,143 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
MYND | 4.63▼ | -0.25 (-5.12%) | 4.85 | 4.32 | 11,567 |
CHMI | 3.46▼ | -0.18 (-4.95%) | 3.50 | 3.41 | 358,721 |
HYW | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.35 | 1,201 |
KWE | 1.26▼ | -0.065 (-4.91%) | 1.36 | 1.245 | 37,938 |
KRKR | 0.3802▼ | -0.0196 (-4.90%) | 0.396 | 0.38 | 18,800 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
ILAG | 0.4752▼ | -0.0242 (-4.85%) | 0.5555 | 0.4562 | 193,465 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
NVNI | 1.94▼ | -0.095 (-4.67%) | 1.95 | 1.90 | 1,045 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
CREX | 3.75▼ | -0.17 (-4.34%) | 3.925 | 3.66 | 78,021 |
ENGN | 17.24▼ | -0.76 (-4.22%) | 18.16 | 16.501 | 53,302 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
EVAX | 3.00▼ | -0.13 (-4.15%) | 3.13 | 2.90 | 25,627 |
LICY | 0.9074▼ | -0.0393 (-4.15%) | 0.9897 | 0.85 | 7,685,355 |
ACHL | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.16 | 357,794 |
JNVR | 1.335▼ | -0.055 (-3.96%) | 1.40 | 1.33 | 6,319 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
BLBX | 2.55▼ | -0.0997 (-3.76%) | 2.60 | 2.52 | 2,196 |
NVDU | 65.85▼ | -2.49 (-3.64%) | 68.97 | 64.58 | 307,972 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
ADCT | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.07 | 235,125 |
FPH | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.05 | 199,671 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
CHNR | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.19 | 13,179 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
INAB | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 69,717 |
ACMR | 28.70▼ | -0.945 (-3.19%) | 29.93 | 28.15 | 1,331,863 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
PXS | 4.59▼ | -0.15 (-3.16%) | 4.69 | 4.55 | 38,268 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
ACHV | 4.52▼ | -0.14 (-3.00%) | 4.66 | 4.47 | 90,371 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
DWSH | 7.06▼ | -0.20 (-2.75%) | 7.1463 | 7.045 | 11,778 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
BTFX | 41.75▼ | -1.18 (-2.75%) | 45.73 | 41.62 | 80,400 |
FURY | 0.4085▼ | -0.0115 (-2.74%) | 0.4299 | 0.3851 | 90,081 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
TUSK | 3.63▼ | -0.10 (-2.68%) | 3.78 | 3.60 | 55,173 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |