Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
SYTA 3.09 -0.31 (-9.12%) 3.39 3.05 8,844
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
DRV 35.63 -2.95 (-7.65%) 37.66 35.63 271,234
SYNX 3.56 -0.29 (-7.53%) 3.80 3.56 4,402
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
PTPI 1.45 -0.10 (-6.45%) 1.52 1.39 763,806
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
YQ 2.9701 -0.1799 (-5.71%) 2.99 2.97 3,112
MNKD 4.63 -0.28 (-5.70%) 4.93 4.52 5,866,745
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
SHOT 2.37 -0.14 (-5.58%) 2.495 2.30 689,707
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
MMV 0.85 -0.048 (-5.35%) 0.90 0.82 5,302
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
MIGI 1.43 -0.08 (-5.30%) 1.54 1.39 297,143
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
MYND 4.63 -0.25 (-5.12%) 4.85 4.32 11,567
CHMI 3.46 -0.18 (-4.95%) 3.50 3.41 358,721
HYW 1.35 -0.07 (-4.93%) 1.42 1.35 1,201
KWE 1.26 -0.065 (-4.91%) 1.36 1.245 37,938
KRKR 0.3802 -0.0196 (-4.90%) 0.396 0.38 18,800
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
CREX 3.75 -0.17 (-4.34%) 3.925 3.66 78,021
ENGN 17.24 -0.76 (-4.22%) 18.16 16.501 53,302
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
EVAX 3.00 -0.13 (-4.15%) 3.13 2.90 25,627
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
ACHL 1.19 -0.05 (-4.03%) 1.25 1.16 357,794
JNVR 1.335 -0.055 (-3.96%) 1.40 1.33 6,319
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
BLBX 2.55 -0.0997 (-3.76%) 2.60 2.52 2,196
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
ADCT 4.20 -0.15 (-3.45%) 4.43 4.07 235,125
FPH 3.09 -0.11 (-3.44%) 3.22 3.05 199,671
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
CHNR 1.20 -0.04 (-3.23%) 1.22 1.19 13,179
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
INAB 1.21 -0.04 (-3.20%) 1.27 1.19 69,717
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
PXS 4.59 -0.15 (-3.16%) 4.69 4.55 38,268
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
FURY 0.4085 -0.0115 (-2.74%) 0.4299 0.3851 90,081
MSD 7.26 -0.20 (-2.68%) 7.28 7.25 83,400
TUSK 3.63 -0.10 (-2.68%) 3.78 3.60 55,173
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494