Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
TRNS 22.95 22.60 23.30 -0.675 (-2.86%) 23.05 22.95 13,918
TRVG 4.245 0.00 0.00 -0.07 (-1.62%) 4.27 4.22 361,870
TSE 75.35 0.00 75.40 -1.60 (-2.08%) 77.15 75.35 152,284
TSI 5.52 0.00 0.00 -0.03 (-0.54%) 5.54 5.52 28,490
TUSK 36.395 0.00 0.00 -1.885 (-4.92%) 38.79 36.045 341,847
TWN 19.70 0.00 0.00 -0.65 (-3.19%) 19.70 19.70 200
UAL 81.235 81.22 81.24 -0.495 (-0.61%) 81.93 80.74 1,802,428
UBNK 17.525 0.00 0.00 -0.21 (-1.18%) 17.63 17.525 60,979
UCBI 30.40 30.40 30.42 -0.26 (-0.85%) 30.735 30.38 322,013
UEC 1.61 0.00 1.62 -0.10 (-5.85%) 1.695 1.61 1,197,263
UFPI 36.415 0.00 36.52 -0.395 (-1.07%) 37.085 36.295 102,028
URE 65.87 0.00 65.87 -1.10 (-1.64%) 65.87 65.87 697
URTY 101.84 0.00 0.00 -3.59 (-3.41%) 104.17 101.84 105,263
USAK 21.56 0.00 0.00 -1.03 (-4.56%) 22.56 21.415 73,098
USB 52.37 51.00 0.00 -0.76 (-1.43%) 53.065 52.37 4,297,011
UTF 23.205 23.20 0.00 -0.065 (-0.28%) 23.355 23.205 64,516
UTHR 122.68 122.64 0.00 -3.90 (-3.08%) 126.95 122.43 356,307
UUUU 3.075 0.00 3.08 -0.02 (-0.65%) 3.15 3.00 751,823
UWM 82.70 0.00 0.00 -1.01 (-1.21%) 82.81 82.70 112,360
VB 159.50 159.44 159.50 -1.01 (-0.63%) 160.29 159.11 307,403
VBR 139.00 0.00 0.00 -0.735 (-0.53%) 139.73 138.58 163,636
VFC 92.83 92.83 92.85 -3.52 (-3.65%) 95.90 91.29 5,256,039
VICI 20.075 20.06 0.00 -0.075 (-0.37%) 20.25 20.00 1,256,412
VKQ 11.87 11.87 11.89 -0.09 (-0.75%) 11.93 11.87 127,067
VLRX 1.50 0.00 0.00 -0.01 (-0.66%) 1.50 1.50 12,033
VST 22.095 22.08 0.00 -0.675 (-2.96%) 22.77 21.86 7,149,128
VTI 145.66 145.65 145.66 -0.57 (-0.39%) 146.74 145.57 1,882,915
VV 129.72 129.69 129.72 -0.47 (-0.36%) 130.21 129.72 230,547
VVR 4.275 4.27 4.29 -0.04 (-0.93%) 4.295 4.275 406,533
WEAT 6.75 6.75 6.78 -0.26 (-3.71%) 6.75 6.75 116,510
WIRE 49.675 49.60 49.75 -0.925 (-1.83%) 50.275 49.25 70,480
WSO 169.61 0.00 169.71 -2.35 (-1.37%) 172.20 169.58 162,471
WTFC 88.84 88.78 88.84 -0.35 (-0.39%) 89.61 88.64 171,577
XES 16.355 16.34 16.36 -0.51 (-3.02%) 16.78 16.335 1,287,356
XON 14.10 14.09 14.11 -0.96 (-6.37%) 14.76 13.985 1,322,923
XRM 13.355 13.35 13.37 -0.01 (-0.07%) 13.37 13.35 200,250
XRX 25.985 25.92 26.00 -0.24 (-0.92%) 26.29 25.95 1,408,125
XXII 2.40 2.39 2.45 -0.185 (-7.16%) 2.63 2.40 1,959,921
ZION 52.57 52.57 0.00 -0.51 (-0.96%) 53.27 52.555 1,397,253