Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTE | 23.96▲ | +0.7092 (+3.05%) | 24.10 | 23.81 | 13,332 |
| SPSM | 41.73▲ | +0.37 (+0.89%) | 42.1698 | 41.5711 | 994,783 |
| SPSB | 29.63▲ | +0.06 (+0.20%) | 29.655 | 29.6014 | 1,201,242 |
| SPRY | 9.75▲ | +0.29 (+3.07%) | 9.76 | 9.39 | 364,184 |
| SPQ | 28.457▲ | +0.366 (+1.30%) | 28.5495 | 28.3582 | 427 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| SPMD | 51.32▲ | +0.48 (+0.94%) | 51.82 | 51.194 | 932,596 |
| SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
| SPLG | 60.13▲ | +0.72 (+1.21%) | 60.27 | 59.83 | 7,158,083 |
| SPLB | 22.40▲ | +0.20 (+0.90%) | 22.48 | 22.285 | 2,002,632 |
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| SPIB | 32.37▲ | +0.15 (+0.47%) | 32.43 | 32.30 | 5,650,942 |
| SPHY | 23.21▲ | +0.09 (+0.39%) | 23.2799 | 23.17 | 2,176,104 |
| SPGM | 58.79▲ | +0.62 (+1.07%) | 58.89 | 58.52 | 31,249 |
| SPFI | 26.89▲ | +0.31 (+1.17%) | 27.00 | 26.6313 | 15,017 |
| SPEU | 41.7882▲ | +0.3582 (+0.86%) | 41.8227 | 41.6881 | 26,630 |
| SPEM | 37.63▲ | +0.27 (+0.72%) | 37.645 | 37.40 | 1,070,684 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |
| SPD | 30.5779▲ | +0.4049 (+1.34%) | 30.6094 | 30.4301 | 6,164 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| SPB | 83.67▲ | +0.40 (+0.48%) | 84.65 | 83.11 | 345,243 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| SPAB | 24.82▲ | +0.12 (+0.49%) | 24.88 | 24.7613 | 1,401,280 |
| SOYB | 25.55▲ | +0.25 (+0.99%) | 25.56 | 25.32 | 52,788 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| SOLR | 27.9129▲ | +0.4479 (+1.63%) | 27.9391 | 27.81 | 2,700 |
| SOHU | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.56 | 52,562 |
| SOCL | 43.60▲ | +0.38 (+0.88%) | 43.84 | 43.36 | 3,816 |
| SNV | 38.08▲ | +0.57 (+1.52%) | 38.50 | 37.82 | 1,402,076 |
| SNDR | 22.02▲ | +0.50 (+2.32%) | 22.23 | 21.72 | 1,423,879 |
| SN | 66.08▲ | +0.96 (+1.47%) | 66.99 | 65.06 | 918,164 |
| SMTH | 25.3189▲ | +0.0739 (+0.29%) | 25.33 | 25.27 | 114,592 |
| SMPL | 37.34▲ | +0.31 (+0.84%) | 37.50 | 36.63 | 789,358 |
| SMOG | 99.8398▲ | +1.4392 (+1.46%) | 100.40 | 99.59 | 1,401 |
| SMLV | 109.685▲ | +0.826 (+0.76%) | 109.685 | 109.56 | 1,210 |
| SMLF | 61.32▲ | +0.75 (+1.24%) | 62.04 | 60.9685 | 27,003 |
| SMLE | 26.92▲ | +0.5969 (+2.27%) | 26.9694 | 26.54 | 8,740 |
| SMIZ | 30.2455▲ | +0.1923 (+0.64%) | 30.33 | 30.2455 | 16,511 |
| SMFG | 11.56▲ | +0.12 (+1.05%) | 11.59 | 11.50 | 708,545 |
| SMDY | 42.08▲ | +0.447 (+1.07%) | 42.08 | 42.08 | 0 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| SMBK | 22.13▲ | +0.58 (+2.69%) | 22.22 | 21.80 | 36,640 |
| SLYV | 79.78▲ | +0.56 (+0.71%) | 80.73 | 79.51 | 130,103 |
| SLYG | 85.40▲ | +0.79 (+0.93%) | 85.9636 | 84.97 | 108,074 |
| SLQT | 2.04▲ | +0.24 (+13.33%) | 2.06 | 1.82 | 1,799,839 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| SLAM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.06 | 24 |
| SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| SKWD | 37.58▲ | +1.81 (+5.06%) | 37.67 | 35.92 | 437,313 |
| SKOR | 47.28▲ | +0.2248 (+0.48%) | 47.2899 | 47.16 | 88,597 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| SIXP | 25.2749▲ | +0.1882 (+0.75%) | 25.31 | 25.245 | 18,745 |
| SIXL | 34.2382▲ | +0.1663 (+0.49%) | 34.28 | 34.0803 | 9,917 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| SIX | 24.72▲ | +0.73 (+3.04%) | 24.82 | 23.94 | 1,046,548 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| SITC | 13.97▲ | +0.11 (+0.79%) | 14.17 | 13.815 | 1,866,000 |
| SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
| SIMS | 33.8085▲ | +0.5236 (+1.57%) | 33.8085 | 33.64 | 879 |
| SILC | 16.33▲ | +0.15 (+0.93%) | 16.42 | 16.17 | 26,767 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| SIFI | 42.8848▲ | +0.1148 (+0.27%) | 42.8848 | 42.8848 | 57 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| SHYG | 42.20▲ | +0.15 (+0.36%) | 42.30 | 42.14 | 1,013,186 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| SHBI | 11.21▲ | +0.51 (+4.77%) | 11.29 | 10.75 | 78,556 |
| SGML | 15.98▲ | +0.62 (+4.04%) | 16.02 | 15.2001 | 893,000 |
| SGMA | 4.71▲ | +0.26 (+5.84%) | 4.75 | 4.4401 | 33,109 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| SELX | 2.02▲ | +0.035 (+1.76%) | 2.1101 | 1.90 | 52,796 |
| SEER | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.18 | 232,091 |
| SEE | 35.17▲ | +0.24 (+0.69%) | 35.64 | 35.01 | 2,460,783 |
| SEA | 16.2594▲ | +0.1394 (+0.86%) | 16.3099 | 16.1945 | 5,095 |
| SE | 66.66▲ | +2.68 (+4.19%) | 67.00 | 64.45 | 5,615,497 |
| SDVY | 33.72▲ | +0.32 (+0.96%) | 34.00 | 33.5986 | 784,355 |
| SDHY | 15.18▲ | +0.06 (+0.40%) | 15.2049 | 15.14 | 50,264 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| SCYB | 51.51▲ | +0.18 (+0.35%) | 51.67 | 51.46 | 32,778 |
| SCWO | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.4603 | 127,470 |
| SCRM | 11.19▲ | +1.29 (+13.03%) | 11.62 | 10.00 | 164,247 |
| SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
| SCJ | 73.7619▲ | +0.5419 (+0.74%) | 73.89 | 73.37 | 69,544 |
| SCHZ | 45.15▲ | +0.22 (+0.49%) | 45.21 | 45.04 | 501,856 |
| SCHY | 24.01▲ | +0.15 (+0.63%) | 24.13 | 23.9807 | 80,489 |
| SCHX | 60.63▲ | +0.71 (+1.18%) | 60.775 | 60.30 | 2,959,617 |