Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUO | 9.46▲ | +0.99 (+11.69%) | 10.09 | 8.51 | 9,985,000 |
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |
| WISA | 9.25▲ | +3.15 (+51.64%) | 10.95 | 6.7059 | 64,109,886 |
| WINA | 368.50▲ | +15.83 (+4.49%) | 368.50 | 354.00 | 37,381 |
| WAVS | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 352 |
| VMCA | 11.435▲ | +0.015 (+0.13%) | 11.435 | 11.42 | 2,237 |
| VGAS | 4.94▲ | +0.02 (+0.41%) | 4.99 | 4.73 | 7,862 |
| UAL | 48.74▲ | +7.24 (+17.45%) | 49.14 | 44.11 | 67,541,270 |
| TZA | 21.62▲ | +0.61 (+2.90%) | 21.67 | 20.51 | 25,862,794 |
| TWM | 12.43▲ | +0.24 (+1.97%) | 12.4401 | 12.01 | 4,710,970 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,317,244 |
| TECS | 8.81▲ | +0.34 (+4.01%) | 8.8324 | 8.315 | 20,055,323 |
| TBBK | 32.84▲ | +0.56 (+1.73%) | 33.06 | 32.22 | 636,071 |
| SUB | 104.54▲ | +0.18 (+0.17%) | 104.56 | 104.33 | 499,264 |
| SSIC | 10.40▲ | +0.21 (+2.06%) | 10.68 | 10.32 | 12,659 |
| SSG | 13.77▲ | +0.9252 (+7.20%) | 13.85 | 12.59 | 92,155 |
| SRTY | 32.67▲ | +0.97 (+3.06%) | 32.72 | 30.975 | 2,357,081 |
| SRS | 17.81▲ | +0.31 (+1.77%) | 17.81 | 17.4506 | 68,350 |
| SQQQ | 11.86▲ | +0.42 (+3.67%) | 11.95 | 11.29 | 167,932,000 |
| SPXU | 37.07▲ | +0.69 (+1.90%) | 37.3589 | 35.821 | 10,959,061 |
| SPXS | 10.01▲ | +0.16 (+1.62%) | 10.105 | 9.69 | 46,687,946 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| SPC | 21.49▲ | +0.0416 (+0.19%) | 21.49 | 21.46 | 8,512 |
| SOXS | 39.15▲ | +3.29 (+9.17%) | 39.385 | 35.6101 | 27,328,314 |
| SMDD | 12.5873▲ | +0.2979 (+2.42%) | 12.62 | 12.06 | 7,442 |
| SINT | 0.0373▲ | +0.0144 (+62.88%) | 0.0468 | 0.0233 | 488,135,211 |
| SIJ | 10.103▲ | +0.11 (+1.10%) | 10.2092 | 10.03 | 6,608 |
| SHV | 110.28▲ | +0.02 (+0.02%) | 110.29 | 110.28 | 1,802,957 |
| SHRT | 8.335▲ | +0.015 (+0.18%) | 8.3387 | 8.29 | 11,802 |
| SH | 12.44▲ | +0.07 (+0.57%) | 12.4796 | 12.30 | 36,486,608 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 3,498,548 |
| SETH | 21.91▲ | +0.42 (+1.95%) | 22.3995 | 21.5999 | 49,331 |
| SER | 12.10▲ | +0.4056 (+3.47%) | 12.815 | 11.69 | 3,452 |
| SEDA | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.00 | 96,232 |
| SDS | 27.27▲ | +0.34 (+1.26%) | 27.4178 | 26.66 | 14,390,317 |
| SCO | 15.70▲ | +0.71 (+4.74%) | 15.7969 | 15.08 | 3,072,092 |
| SCC | 16.4218▲ | +0.1343 (+0.82%) | 16.47 | 16.31 | 2,436 |
| SARK | 31.20▲ | +0.45 (+1.46%) | 31.35 | 30.42 | 1,249,900 |
| RYDE | 3.75▲ | +1.02 (+37.36%) | 4.94 | 2.73 | 1,189,552 |
| RXD | 11.68▲ | +0.0906 (+0.78%) | 11.70 | 11.5597 | 3,974 |
| RWM | 21.91▲ | +0.23 (+1.06%) | 21.9184 | 21.53 | 2,318,541 |
| RPHM | 1.77▲ | +0.12 (+7.27%) | 1.92 | 1.64 | 348,991 |
| RGC | 4.7375▲ | +1.0275 (+27.70%) | 4.80 | 3.48 | 8,531 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| REK | 20.51▲ | +0.21 (+1.03%) | 20.51 | 20.32 | 20,826 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| RAYC | 13.88▲ | +0.237 (+1.74%) | 13.89 | 13.85 | 4,000 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| QLI | 0.8912▲ | +0.1922 (+27.50%) | 0.90 | 0.6453 | 109,776 |
| QID | 48.84▲ | +1.18 (+2.48%) | 49.03 | 47.22 | 6,968,080 |
| PULS | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.58 | 2,075,053 |
| PSQ | 45.81▲ | +0.57 (+1.26%) | 45.90 | 45.04 | 4,784,083 |
| PROP | 15.25▲ | +0.36 (+2.42%) | 15.75 | 15.00 | 253,132 |
| PROK | 2.84▲ | +0.12 (+4.41%) | 3.37 | 2.75 | 3,434,743 |
| PNRG | 102.23▲ | +2.81 (+2.83%) | 103.905 | 99.2576 | 2,065 |
| PLMJ | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.68 | 337 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| NKE | 94.84▲ | +1.45 (+1.55%) | 95.07 | 93.66 | 10,181,175 |
| MZZ | 12.1699▲ | +0.1878 (+1.57%) | 12.1699 | 12.065 | 2,093 |
| MYY | 21.21▲ | +0.1867 (+0.89%) | 21.21 | 20.94 | 1,291 |
| MSFD | 14.27▲ | +0.10 (+0.71%) | 14.315 | 14.065 | 77,600 |
| MPA | 12.40▲ | +0.28 (+2.31%) | 12.52 | 12.10 | 67,100 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.92 | 6.84 | 44,600 |
| MAQC | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.03 | 2,037 |
| MAGQ | 24.75▲ | +0.1671 (+0.68%) | 24.8331 | 24.40 | 817 |
| LFVN | 6.60▲ | +0.34 (+5.43%) | 6.61 | 6.125 | 55,867 |
| LABD | 10.08▲ | +0.31 (+3.17%) | 10.13 | 9.5311 | 15,573,868 |
| KNDI | 2.40▲ | +0.18 (+8.11%) | 2.98 | 2.26 | 363,132 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 5,012,488 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| INVO | 1.82▲ | +1.06 (+139.47%) | 3.50 | 1.70 | 226,638,759 |
| IMAX | 17.07▲ | +0.20 (+1.19%) | 17.24 | 16.90 | 865,753 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.90 | 2,840,200 |
| IBIA | 25.40▲ | +0.015 (+0.06%) | 25.40 | 25.385 | 1,827 |
| HIBS | 28.10▲ | +0.53 (+1.92%) | 28.35 | 27.00 | 277,700 |
| GSBD | 15.13▲ | +0.17 (+1.14%) | 15.175 | 14.995 | 564,343 |
| GRTX | 0.1984▲ | +0.0284 (+16.71%) | 0.2385 | 0.18 | 18,270,307 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| GCTK | 0.715▲ | +0.1903 (+36.27%) | 0.72 | 0.495 | 654,242 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 887,393 |
| FXP | 38.5283▲ | +0.1455 (+0.38%) | 38.6534 | 38.34 | 9,012 |
| FLDB | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.1092 | 3,779 |
| EWV | 11.2016▲ | +0.2686 (+2.46%) | 11.35 | 11.09 | 35,535 |
| EVSB | 50.4997▲ | +0.0282 (+0.06%) | 50.4997 | 50.485 | 181 |
| EFT | 13.45▲ | +0.17 (+1.28%) | 13.45 | 13.33 | 95,100 |
| EEV | 20.56▲ | +0.1359 (+0.67%) | 20.56 | 20.40 | 1,325 |
| DRV | 46.95▲ | +1.08 (+2.35%) | 46.95 | 45.5801 | 288,146 |
| DRS | 21.57▲ | +0.06 (+0.28%) | 21.86 | 21.35 | 709,292 |
| COAL | 23.78▲ | +0.25 (+1.06%) | 24.10 | 23.71 | 36,743 |
| CLOI | 52.80▲ | +0.075 (+0.14%) | 52.80 | 52.68 | 24,600 |
| CBON | 21.925▲ | +0.065 (+0.30%) | 21.9499 | 21.88 | 6,840 |
| CACO | 1.07▲ | +0.1562 (+17.09%) | 1.15 | 0.925 | 634,570 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| BSMO | 24.84▲ | +0.07 (+0.28%) | 24.90 | 24.78 | 144,900 |
| BRAC | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.28 | 800 |
| BITI | 8.51▲ | +0.25 (+3.03%) | 8.68 | 8.23 | 14,049,200 |
| BIS | 20.57▲ | +0.25 (+1.23%) | 20.57 | 20.22 | 16,200 |
| BILS | 99.21▲ | +0.02 (+0.02%) | 99.21 | 99.19 | 372,400 |