Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVY | 122.44▲ | +0.50 (+0.41%) | 123.07 | 122.27 | 280,109 |
| DVOL | 29.9749▲ | +0.2249 (+0.76%) | 29.9749 | 29.87 | 955 |
| DVLU | 28.8655▲ | +0.0255 (+0.09%) | 28.8655 | 28.8655 | 243 |
| DUSL | 53.33▲ | +0.515 (+0.98%) | 53.6485 | 53.19 | 12,810 |
| DUK | 102.26▲ | +1.84 (+1.83%) | 102.36 | 100.30 | 5,230,055 |
| DUHP | 30.69▲ | +0.04 (+0.13%) | 30.79 | 30.685 | 465,643 |
| DTST | 5.64▲ | +0.12 (+2.17%) | 5.77 | 5.26 | 68,017 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| DTEC | 41.8786▲ | +0.1718 (+0.41%) | 42.11 | 41.77 | 9,733 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| DTD | 69.1867▲ | +0.2767 (+0.40%) | 69.3399 | 69.13 | 10,692 |
| DSX | 3.07▲ | +0.06 (+1.99%) | 3.10 | 3.0199 | 686,893 |
| DSU | 10.96▲ | +0.09 (+0.83%) | 10.98 | 10.87 | 142,700 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.72 | 100,600 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| DRIO | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.51 | 70,721 |
| DPG | 9.69▲ | +0.10 (+1.04%) | 9.72 | 9.53 | 159,600 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| DOW | 58.36▲ | +1.02 (+1.78%) | 59.13 | 57.37 | 6,215,160 |
| DON | 47.74▲ | +0.08 (+0.17%) | 48.00 | 47.73 | 86,115 |
| DOL | 52.0161▲ | +0.2457 (+0.47%) | 52.075 | 51.95 | 11,296 |
| DO | 13.71▲ | +0.23 (+1.71%) | 13.785 | 13.42 | 1,455,065 |
| DNL | 38.75▲ | +0.14 (+0.36%) | 38.893 | 38.7357 | 20,689 |
| DMF | 6.81▲ | +0.07 (+1.04%) | 6.82 | 6.78 | 95,900 |
| DMDV | 22.727▲ | +0.1157 (+0.51%) | 22.727 | 22.727 | 235 |
| DMCY | 25.7089▲ | +0.0371 (+0.14%) | 25.7089 | 25.7089 | 0 |
| DMBS | 47.86▲ | +0.21 (+0.44%) | 47.93 | 47.8092 | 35,287 |
| DMB | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.20 | 129,900 |
| DMAT | 16.84▲ | +0.08 (+0.48%) | 16.84 | 16.776 | 600 |
| DMAC | 3.66▲ | +0.16 (+4.57%) | 3.73 | 3.57 | 142,832 |
| DLY | 15.89▲ | +0.06 (+0.38%) | 15.91 | 15.83 | 150,800 |
| DLS | 65.40▲ | +0.15 (+0.23%) | 65.494 | 65.275 | 40,211 |
| DLN | 70.51▲ | +0.23 (+0.33%) | 70.64 | 70.4498 | 74,371 |
| DJD | 47.2202▲ | +0.1037 (+0.22%) | 47.2875 | 47.10 | 28,547 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| DIVS | 27.04▲ | +0.1337 (+0.50%) | 27.07 | 27.03 | 1,639 |
| DIVO | 38.42▲ | +0.17 (+0.44%) | 38.4499 | 38.3219 | 187,100 |
| DIVI | 32.17▲ | +0.14 (+0.44%) | 32.2299 | 32.08 | 63,801 |
| DIVG | 28.2262▲ | +0.1509 (+0.54%) | 28.2262 | 28.2262 | 17 |
| DIVD | 32.773▲ | +0.129 (+0.40%) | 32.773 | 32.773 | 100 |
| DIP | 29.186▲ | +0.185 (+0.64%) | 29.186 | 29.186 | 3 |
| DIOD | 76.51▲ | +2.47 (+3.34%) | 77.49 | 74.47 | 367,535 |
| DIM | 62.7732▲ | +0.0649 (+0.10%) | 62.9138 | 62.74 | 3,960 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| DHY | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 262,495 |
| DHX | 2.83▲ | +0.16 (+5.99%) | 2.85 | 2.60 | 210,117 |
| DHF | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 248,300 |
| DGT | 127.977▲ | +0.31 (+0.24%) | 128.2399 | 127.861 | 2,906 |
| DGRW | 74.75▲ | +0.10 (+0.13%) | 74.95 | 74.69 | 355,300 |
| DGRS | 48.31▲ | +0.03 (+0.06%) | 48.73 | 48.30 | 22,200 |
| DGRO | 57.01▲ | +0.20 (+0.35%) | 57.115 | 56.96 | 1,710,674 |
| DGCB | 52.6035▲ | +0.0834 (+0.16%) | 52.80 | 52.60 | 22,797 |
| DFVX | 61.26▲ | +0.2029 (+0.33%) | 61.41 | 61.23 | 4,259 |
| DFVE | 26.7698▲ | +0.0507 (+0.19%) | 26.90 | 26.7698 | 1,291 |
| DFUS | 56.36▲ | +0.08 (+0.14%) | 56.5099 | 56.28 | 220,547 |
| DFSU | 33.67▲ | +0.04 (+0.12%) | 33.77 | 33.638 | 84,600 |
| DFSI | 33.431▲ | +0.0609 (+0.18%) | 33.525 | 33.368 | 51,700 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.025 | 46.99 | 1,040,100 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| DFNM | 47.91▲ | +0.10 (+0.21%) | 47.94 | 47.86 | 91,900 |
| DFLI | 1.16▲ | +0.1862 (+19.12%) | 1.19 | 0.951 | 1,020,024 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| DFGX | 52.61▲ | +0.12 (+0.23%) | 52.69 | 52.59 | 289,570 |
| DFGR | 24.60▲ | +0.17 (+0.70%) | 24.655 | 24.54 | 388,016 |
| DFGP | 52.882▲ | +0.142 (+0.27%) | 53.0199 | 52.84 | 63,202 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| DFAU | 36.04▲ | +0.04 (+0.11%) | 36.142 | 36.01 | 437,500 |
| DFAS | 61.01▲ | +0.25 (+0.41%) | 61.3494 | 60.88 | 205,937 |
| DFAI | 30.13▲ | +0.05 (+0.17%) | 30.20 | 30.08 | 678,400 |
| DFAC | 31.38▲ | +0.03 (+0.10%) | 31.49 | 31.3739 | 1,575,756 |
| DEW | 50.5815▲ | +0.1519 (+0.30%) | 50.70 | 50.528 | 3,882 |
| DEUS | 50.40▲ | +0.1949 (+0.39%) | 50.45 | 50.3401 | 4,372 |
| DEMZ | 32.48▲ | +0.002 (+0.01%) | 32.53 | 32.48 | 600 |
| DEED | 20.57▲ | +0.12 (+0.59%) | 20.58 | 20.47 | 39,837 |
| DECW | 29.1198▲ | +0.0106 (+0.04%) | 29.12 | 29.1198 | 182 |
| DECT | 30.1531▲ | +0.0436 (+0.14%) | 30.19 | 30.1005 | 4,918 |
| DDL | 1.62▲ | +0.08 (+5.19%) | 1.73 | 1.55 | 620,509 |
| DDIV | 33.1722▲ | +0.0493 (+0.15%) | 33.40 | 33.1627 | 11,952 |
| DD | 79.29▲ | +0.76 (+0.97%) | 79.63 | 78.77 | 1,877,420 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| DBEZ | 46.3211▲ | +0.368 (+0.80%) | 46.38 | 46.28 | 6,724 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| DBEH | 27.135▲ | +0.0548 (+0.20%) | 27.135 | 27.1163 | 321 |
| DBEF | 41.26▲ | +0.21 (+0.51%) | 41.3064 | 41.155 | 643,667 |
| DBD | 39.93▲ | +1.43 (+3.71%) | 40.185 | 38.62 | 395,691 |
| DBAW | 33.2841▲ | +0.0991 (+0.30%) | 33.32 | 33.24 | 7,297 |
| DAX | 33.05▲ | +0.31 (+0.95%) | 33.15 | 33.01 | 7,500 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |
| DAVA | 33.28▲ | +1.09 (+3.39%) | 33.43 | 32.30 | 634,121 |
| CZWI | 11.27▲ | +0.32 (+2.92%) | 11.535 | 10.68 | 5,452 |
| CZA | 99.2173▲ | +0.4428 (+0.45%) | 99.27 | 99.20 | 1,741 |
| CXM | 12.82▲ | +0.45 (+3.64%) | 12.855 | 12.28 | 1,710,099 |
| CXH | 7.54▲ | +0.06 (+0.80%) | 7.55 | 7.49 | 10,300 |
| CWT | 51.23▲ | +0.49 (+0.97%) | 51.26 | 50.65 | 285,267 |
| CWS | 62.2874▲ | +0.2796 (+0.45%) | 62.4799 | 62.242 | 8,618 |
| CWCO | 27.04▲ | +0.23 (+0.86%) | 27.40 | 26.719 | 116,393 |
| CVSE | 61.8439▲ | +0.1378 (+0.22%) | 61.96 | 61.8439 | 331 |