Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
| CVRD | 19.5202▲ | +0.049 (+0.25%) | 19.5202 | 19.5202 | 4 |
| CVR | 16.5422▲ | +0.2522 (+1.55%) | 16.5423 | 16.29 | 2,333 |
| CVMC | 55.2143▲ | +0.3046 (+0.55%) | 55.2143 | 55.2143 | 218 |
| CVLT | 99.43▲ | +1.13 (+1.15%) | 99.60 | 97.63 | 520,979 |
| CVKD | 0.4511▲ | +0.0206 (+4.79%) | 0.47 | 0.42 | 203,992 |
| CVIE | 55.6341▲ | +0.2658 (+0.48%) | 55.6956 | 55.54 | 3,267 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| CTEX | 21.0902▲ | +0.4341 (+2.10%) | 21.0902 | 21.0902 | 16 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| CSLR | 0.7302▲ | +0.3493 (+91.70%) | 0.746 | 0.345 | 25,796,069 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| CRED | 19.9686▲ | +0.1844 (+0.93%) | 19.9686 | 19.9686 | 5 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| CPAC | 5.425▲ | +0.105 (+1.97%) | 5.43 | 5.35 | 2,158 |
| COSM | 0.7089▲ | +0.0589 (+9.06%) | 0.7196 | 0.645 | 228,041 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| COPP | 26.39▲ | +0.40 (+1.54%) | 26.39 | 25.845 | 27,010 |
| COLL | 36.71▲ | +0.29 (+0.80%) | 37.17 | 36.51 | 219,512 |
| COHR | 55.84▲ | +0.78 (+1.42%) | 56.00 | 53.89 | 1,440,526 |
| CNXT | 24.1403▲ | +0.9785 (+4.22%) | 24.17 | 23.88 | 9,955 |
| CNSL | 4.32▲ | +0.05 (+1.17%) | 4.33 | 4.265 | 492,778 |
| CNDT | 3.30▲ | +0.24 (+7.84%) | 3.35 | 3.1389 | 1,875,298 |
| CMRE | 11.91▲ | +0.13 (+1.10%) | 11.965 | 11.70 | 351,725 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| CMDY | 50.04▲ | +0.24 (+0.48%) | 50.1622 | 49.945 | 10,554 |
| CMCO | 42.18▲ | +0.25 (+0.60%) | 42.35 | 41.99 | 62,184 |
| CLX | 148.92▲ | +2.44 (+1.67%) | 148.97 | 146.72 | 1,693,143 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| CLNR | 22.8569▲ | +0.286 (+1.27%) | 22.8569 | 22.8569 | 9 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| CLIA | 18.7871▲ | +0.4371 (+2.38%) | 18.845 | 18.72 | 2,070 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| CLAR | 6.45▲ | +0.17 (+2.71%) | 6.50 | 6.18 | 128,838 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| CIA | 2.18▲ | +0.10 (+4.81%) | 2.24 | 2.10 | 61,188 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| CHK | 92.96▲ | +0.90 (+0.98%) | 93.15 | 91.78 | 2,159,759 |
| CHEF | 34.42▲ | +0.86 (+2.56%) | 34.47 | 33.145 | 401,016 |
| CHCT | 26.74▲ | +0.41 (+1.56%) | 26.77 | 26.42 | 84,853 |
| CHAU | 14.73▲ | +0.49 (+3.44%) | 14.74 | 14.5547 | 171,448 |
| CGXU | 25.68▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 565,400 |
| CGW | 55.46▲ | +0.1548 (+0.28%) | 55.5692 | 55.32 | 20,800 |
| CGV | 12.977▲ | +0.153 (+1.19%) | 12.98 | 12.95 | 12,400 |
| CGRO | 20.69▲ | +0.152 (+0.74%) | 20.69 | 20.69 | 100 |
| CGON | 43.32▲ | +2.32 (+5.66%) | 43.98 | 40.08 | 436,062 |
| CGNX | 41.41▲ | +0.80 (+1.97%) | 41.81 | 40.73 | 1,291,152 |
| CGEM | 27.12▲ | +1.82 (+7.19%) | 29.12 | 25.60 | 2,703,008 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| CGDG | 28.19▲ | +0.10 (+0.36%) | 28.21 | 28.105 | 129,877 |
| CGBD | 17.33▲ | +0.24 (+1.40%) | 17.49 | 17.00 | 398,751 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| CETU | 10.76▲ | +0.21 (+1.99%) | 10.76 | 10.76 | 601 |
| CETF | 26.3353▲ | +0.0044 (+0.02%) | 26.3353 | 26.3353 | 12 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| CDXS | 3.05▲ | +0.39 (+14.66%) | 3.12 | 2.72 | 533,826 |
| CDT | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.10 | 18,340 |
| CDP | 23.91▲ | +0.28 (+1.18%) | 23.995 | 23.66 | 936,807 |
| CDEI | 63.0695▲ | +0.1287 (+0.20%) | 63.0695 | 63.0695 | 32 |
| CCU | 12.51▲ | +0.31 (+2.54%) | 12.53 | 12.23 | 60,922 |
| CCSO | 18.992▲ | +0.446 (+2.40%) | 19.03 | 18.86 | 1,800 |
| CCOI | 65.99▲ | +0.20 (+0.30%) | 66.455 | 65.485 | 354,118 |
| CCMG | 26.7974▲ | +0.1496 (+0.56%) | 26.80 | 26.76 | 8,125 |
| CCM | 0.68▲ | +0.0898 (+15.22%) | 0.72 | 0.5401 | 14,809 |
| CCEF | 25.8107▲ | +0.0759 (+0.29%) | 25.96 | 25.80 | 2,927 |
| CCD | 22.10▲ | +0.05 (+0.23%) | 22.1692 | 22.01 | 39,456 |
| CC | 27.69▲ | +0.37 (+1.35%) | 27.82 | 27.27 | 1,075,019 |
| CBSE | 27.289▲ | +0.114 (+0.42%) | 27.289 | 27.289 | 100 |
| CBLS | 23.299▲ | +0.112 (+0.48%) | 23.299 | 23.299 | 100 |
| CBL | 22.25▲ | +0.33 (+1.51%) | 22.25 | 21.94 | 76,407 |
| CBAN | 11.07▲ | +0.27 (+2.50%) | 11.32 | 10.7443 | 27,081 |
| CAVA | 70.59▲ | +1.43 (+2.07%) | 70.84 | 67.80 | 2,850,532 |
| CAUD | 0.6301▲ | +0.2401 (+61.56%) | 0.8661 | 0.5849 | 157,760,639 |
| CASY | 323.27▲ | +3.24 (+1.01%) | 324.39 | 319.59 | 308,667 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| CANC | 26.62▲ | +0.68 (+2.62%) | 26.62 | 26.31 | 329 |
| CAMX | 29.0462▲ | +0.0949 (+0.33%) | 29.06 | 29.0462 | 106 |
| CAFG | 23.4222▲ | +0.1869 (+0.80%) | 23.4222 | 23.345 | 158 |
| CAF | 12.28▲ | +0.08 (+0.66%) | 12.41 | 12.17 | 46,200 |
| BYRE | 22.04▲ | +0.12 (+0.55%) | 22.14 | 22.03 | 1,556 |
| BYND | 6.72▲ | +0.32 (+5.00%) | 6.905 | 6.4999 | 2,766,806 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| BWXT | 96.99▲ | +1.00 (+1.04%) | 97.6593 | 96.01 | 652,619 |
| BWMN | 33.29▲ | +0.34 (+1.03%) | 33.725 | 32.82 | 167,002 |
| BVN | 17.82▲ | +0.44 (+2.53%) | 17.86 | 16.87 | 917,394 |
| BUR | 15.58▲ | +0.19 (+1.23%) | 15.68 | 15.385 | 782,268 |
| BTSG | 10.91▲ | +0.33 (+3.12%) | 10.92 | 10.47 | 695,000 |
| BTR | 24.0623▲ | +0.1277 (+0.53%) | 24.086 | 24.02 | 934 |