Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| GSEU | 36.2778▲ | +0.2372 (+0.66%) | 36.2778 | 36.2778 | 50 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| GRND | 10.46▲ | +0.17 (+1.65%) | 10.46 | 10.18 | 277,262 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| GRF | 9.71▲ | +0.25 (+2.64%) | 9.93 | 9.70 | 1,616 |
| GREI | 32.6642▲ | +0.0368 (+0.11%) | 32.84 | 32.66 | 373 |
| GQI | 52.04▲ | +0.4403 (+0.85%) | 52.04 | 51.865 | 85,861 |
| GPS | 22.21▲ | +0.62 (+2.87%) | 22.305 | 21.61 | 6,146,854 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| GPIQ | 45.46▲ | +0.42 (+0.93%) | 45.50 | 45.126 | 107,237 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| GNW | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.525 | 2,559,207 |
| GNPX | 2.614▲ | +0.174 (+7.13%) | 2.72 | 2.35 | 77,631 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| GLV | 5.47▲ | +0.015 (+0.27%) | 5.51 | 5.46 | 132,584 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| GLQ | 6.42▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 55,300 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| GLMD | 0.4192▲ | +0.0318 (+8.21%) | 0.4301 | 0.3615 | 152,830 |
| GK | 20.1744▲ | +0.2693 (+1.35%) | 20.1744 | 20.00 | 4,481 |
| GINX | 25.7558▲ | +0.1808 (+0.71%) | 25.78 | 25.70 | 5,883 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| GILT | 5.52▲ | +0.05 (+0.91%) | 5.60 | 5.45 | 157,129 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| GIGB | 44.99▲ | +0.1096 (+0.24%) | 44.997 | 44.92 | 21,500 |
| GHY | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.70 | 87,700 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| GGZ | 11.67▲ | +0.08 (+0.69%) | 11.69 | 11.60 | 15,900 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| GGRW | 25.4722▲ | +0.4726 (+1.89%) | 25.4722 | 25.3192 | 2,052 |
| GGR | 1.92▲ | +0.42 (+28.00%) | 2.02 | 1.49 | 889,090 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| GGM | 27.211▲ | +0.2252 (+0.83%) | 27.211 | 27.18 | 1,800 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| GFAI | 3.30▲ | +0.23 (+7.49%) | 3.405 | 3.0414 | 208,568 |
| GF | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 18,000 |
| GEV | 169.14▲ | +2.88 (+1.73%) | 171.17 | 164.5319 | 4,006,420 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| GENI | 5.45▲ | +0.13 (+2.44%) | 5.47 | 5.3199 | 1,565,106 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| GDVD | 24.2942▲ | +0.0779 (+0.32%) | 24.2942 | 24.29 | 351 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| GDOC | 33.7082▲ | +0.1524 (+0.45%) | 33.7082 | 33.7082 | 24 |
| GDIV | 14.13▲ | +0.1376 (+0.98%) | 14.13 | 14.04 | 34,169 |
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| GCV | 3.63▲ | +0.03 (+0.83%) | 3.64 | 3.59 | 35,500 |
| GCTS | 6.59▲ | +0.50 (+8.21%) | 6.65 | 6.0204 | 325,160 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| GCMG | 9.78▲ | +0.10 (+1.03%) | 9.791 | 9.74 | 86,069 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| GBLD | 16.5858▲ | +0.0358 (+0.22%) | 16.5858 | 16.57 | 432 |
| GASS | 6.46▲ | +0.28 (+4.53%) | 6.53 | 6.2101 | 144,109 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| GAMB | 9.24▲ | +0.12 (+1.32%) | 9.25 | 9.06 | 88,698 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| GABF | 37.1432▲ | +0.3956 (+1.08%) | 37.1501 | 37.03 | 2,052 |
| G | 32.29▲ | +0.95 (+3.03%) | 32.315 | 31.43 | 1,774,447 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| FYC | 65.64▲ | +0.41 (+0.63%) | 65.905 | 65.585 | 6,028 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| FWD | 71.8252▲ | +0.6852 (+0.96%) | 71.8252 | 71.19 | 9,421 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| FVAL | 55.98▲ | +0.4507 (+0.81%) | 55.98 | 55.72 | 40,828 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FUN | 40.35▲ | +0.92 (+2.33%) | 40.48 | 39.23 | 112,397 |
| FUL | 78.45▲ | +1.52 (+1.98%) | 78.48 | 77.01 | 203,630 |
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| FTXH | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.6458 | 1,657 |
| FTRB | 24.57▲ | +0.15 (+0.61%) | 24.57 | 24.5415 | 1,376 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| FTHI | 22.29▲ | +0.13 (+0.59%) | 22.29 | 22.21 | 83,862 |
| FTHF | 23.96▲ | +0.16 (+0.67%) | 23.96 | 23.96 | 109 |
| FTGS | 29.70▲ | +0.44 (+1.50%) | 29.70 | 29.41 | 889,500 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| FTCB | 20.59▲ | +0.0391 (+0.19%) | 20.59 | 20.54 | 5,849 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| FTBD | 48.3348▲ | +0.0448 (+0.09%) | 48.3521 | 48.2836 | 2,388 |