Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| ODDS | 21.77▲ | +0.27 (+1.26%) | 21.77 | 21.6753 | 111 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| OCG | 1.575▲ | +0.225 (+16.67%) | 1.68 | 1.3662 | 28,492 |
| OCFT | 2.42▲ | +0.26 (+12.04%) | 2.44 | 2.21 | 27,060 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| OCCI | 7.12▲ | +0.11 (+1.57%) | 7.15 | 7.01 | 197,192 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| OBT | 51.87▲ | +2.38 (+4.81%) | 57.96 | 48.00 | 12,152 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| OBK | 32.30▲ | +0.76 (+2.41%) | 32.41 | 31.475 | 122,737 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| OAEM | 29.7103▲ | +0.4017 (+1.37%) | 29.73 | 29.53 | 7,170 |
| OACP | 22.365▲ | +0.1037 (+0.47%) | 22.365 | 22.34 | 15,130 |
| O | 55.26▲ | +0.35 (+0.64%) | 55.75 | 54.86 | 7,908,109 |
| NZUS | 28.47▲ | +0.4598 (+1.64%) | 28.47 | 28.47 | 5 |
| NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| NYT | 45.04▲ | +0.59 (+1.33%) | 45.33 | 44.61 | 1,368,086 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| NXT | 46.10▲ | +2.42 (+5.54%) | 46.90 | 45.21 | 2,187,387 |
| NXST | 166.56▲ | +2.26 (+1.38%) | 168.355 | 165.48 | 272,399 |
| NXP | 14.21▲ | +0.08 (+0.57%) | 14.30 | 14.16 | 61,608 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| NVTS | 4.65▲ | +0.31 (+7.14%) | 4.66 | 4.36 | 2,701,436 |
| NVMI | 178.29▲ | +4.07 (+2.34%) | 181.63 | 175.23 | 209,990 |
| NVGS | 15.41▲ | +0.21 (+1.38%) | 15.46 | 15.21 | 147,192 |
| NVG | 11.82▲ | +0.14 (+1.20%) | 11.8499 | 11.74 | 508,989 |
| NVDY | 26.40▲ | +0.96 (+3.77%) | 26.4481 | 25.8695 | 1,155,061 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| NVCR | 14.78▲ | +0.59 (+4.16%) | 15.42 | 14.31 | 1,145,704 |
| NVBW | 29.3462▲ | +0.0917 (+0.31%) | 29.3462 | 29.3462 | 21 |
| NVBT | 30.475▲ | +0.1562 (+0.52%) | 30.475 | 30.439 | 4,748 |
| NVAX | 4.93▲ | +0.22 (+4.67%) | 4.94 | 4.6895 | 4,667,850 |
| NVAC | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.35 | 0 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| NUSA | 22.7852▲ | +0.0552 (+0.24%) | 22.9275 | 22.7661 | 2,906 |
| NUKZ | 32.3873▲ | +0.6911 (+2.18%) | 32.3873 | 32.2159 | 1,223 |
| NUHY | 20.9685▲ | +0.1175 (+0.56%) | 20.99 | 20.925 | 15,247 |
| NUGO | 28.8245▲ | +0.5145 (+1.82%) | 28.88 | 28.63 | 10,945 |
| NUBD | 21.5153▲ | +0.1153 (+0.54%) | 21.54 | 21.48 | 110,581 |
| NUAG | 20.53▲ | +0.12 (+0.59%) | 20.5477 | 20.46 | 100,557 |
| NU | 11.68▲ | +0.72 (+6.57%) | 11.77 | 11.15 | 27,676,338 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| NTSX | 41.25▲ | +0.6019 (+1.48%) | 41.33 | 41.03 | 64,341 |
| NTSI | 36.325▲ | +0.4195 (+1.17%) | 36.3963 | 36.1387 | 13,818 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| NTRA | 96.98▲ | +3.26 (+3.48%) | 97.44 | 94.98 | 1,069,756 |
| NTLA | 23.60▲ | +0.33 (+1.42%) | 24.99 | 23.42 | 1,294,988 |
| NTES | 103.02▲ | +4.07 (+4.11%) | 103.88 | 99.91 | 2,724,344 |
| NTB | 35.37▲ | +0.25 (+0.71%) | 36.00 | 35.19 | 270,220 |
| NTAP | 104.64▲ | +2.52 (+2.47%) | 104.73 | 103.0423 | 2,463,599 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| NRSH | 20.7314▲ | +0.2601 (+1.27%) | 20.7314 | 20.71 | 125 |
| NRO | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.20 | 112,689 |
| NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
| NRG | 76.65▲ | +1.52 (+2.02%) | 77.68 | 74.95 | 4,253,026 |
| NRBO | 3.78▲ | +0.05 (+1.34%) | 3.7997 | 3.60 | 22,131 |
| NQP | 11.685▲ | +0.105 (+0.91%) | 11.70 | 11.62 | 39,262 |
| NPV | 10.69▲ | +0.07 (+0.66%) | 10.71 | 10.63 | 16,530 |
| NPFI | 25.215▲ | +0.09 (+0.36%) | 25.215 | 25.215 | 58 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| NPCT | 10.29▲ | +0.09 (+0.88%) | 10.32 | 10.27 | 67,360 |
| NOVA | 4.79▲ | +0.37 (+8.37%) | 5.25 | 4.68 | 15,059,310 |
| NORW | 25.1898▲ | +0.4298 (+1.74%) | 25.26 | 25.1819 | 7,475 |
| NOAH | 13.66▲ | +0.57 (+4.35%) | 13.74 | 13.17 | 189,572 |
| NNN | 41.80▲ | +0.22 (+0.53%) | 42.35 | 41.44 | 1,183,421 |
| NNI | 96.57▲ | +0.67 (+0.70%) | 96.80 | 95.95 | 58,769 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| NLR | 81.07▲ | +0.61 (+0.76%) | 81.31 | 80.55 | 28,693 |
| NJR | 44.70▲ | +0.15 (+0.34%) | 45.08 | 44.31 | 367,007 |
| NI | 28.54▲ | +0.04 (+0.14%) | 28.73 | 28.31 | 3,449,278 |
| NHI | 64.72▲ | +0.28 (+0.43%) | 65.23 | 63.85 | 210,974 |
| NGVC | 17.38▲ | +0.56 (+3.33%) | 17.40 | 16.84 | 44,727 |
| NGNE | 36.63▲ | +1.24 (+3.50%) | 37.09 | 35.69 | 44,192 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| NFBK | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.98 | 272,008 |
| NETL | 23.2128▲ | +0.1292 (+0.56%) | 23.4178 | 23.14 | 13,830 |
| NETD | 10.65▲ | +0.145 (+1.38%) | 10.67 | 10.59 | 8,200 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| NEGG | 0.8738▲ | +0.0288 (+3.41%) | 0.8999 | 0.83 | 731,304 |
| NEE | 70.14▲ | +1.29 (+1.87%) | 70.28 | 69.31 | 12,687,503 |