Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIN | 16.90▲ | +2.21 (+15.04%) | 17.2199 | 14.60 | 242,633 |
| SWIM | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.501 | 393,267 |
| SVOL | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 379,967 |
| SUSL | 92.47▲ | +0.40 (+0.43%) | 92.47 | 92.015 | 48,568 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| SUPL | 39.0901▲ | +0.3402 (+0.88%) | 39.0901 | 39.0901 | 6 |
| SUM | 40.60▲ | +0.20 (+0.50%) | 40.97 | 40.36 | 998,735 |
| SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| STXM | 24.5317▲ | +0.2495 (+1.03%) | 24.54 | 24.33 | 1,800 |
| STXK | 29.563▲ | +0.293 (+1.00%) | 29.60 | 29.415 | 1,600 |
| STXG | 37.36▲ | +0.14 (+0.38%) | 37.38 | 37.155 | 12,500 |
| STXD | 30.591▲ | +0.202 (+0.66%) | 30.63 | 30.40 | 1,500 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| STT | 76.26▲ | +0.94 (+1.25%) | 76.28 | 75.13 | 1,416,917 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| STE | 225.99▲ | +15.90 (+7.57%) | 226.99 | 215.14 | 926,048 |
| SSXU | 28.956▲ | +0.301 (+1.05%) | 28.97 | 28.801 | 5,400 |
| SSUS | 38.00▲ | +0.22 (+0.58%) | 38.02 | 37.80 | 86,900 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| SSPX | 26.333▲ | +0.234 (+0.90%) | 26.34 | 26.333 | 200 |
| SSP | 4.62▲ | +0.42 (+10.00%) | 4.64 | 4.24 | 1,023,598 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| SSLY | 44.715▲ | +0.584 (+1.32%) | 44.715 | 44.715 | 0 |
| SSBK | 26.65▲ | +0.26 (+0.99%) | 26.7499 | 25.675 | 22,329 |
| SRVR | 27.37▲ | +0.815 (+3.07%) | 27.41 | 27.10 | 26,392 |
| SRV | 43.18▲ | +0.63 (+1.48%) | 43.35 | 42.66 | 22,700 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| SRHR | 55.8922▲ | +1.3549 (+2.48%) | 55.8922 | 55.8922 | 30 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| SPYX | 42.49▲ | +0.22 (+0.52%) | 42.49 | 42.2585 | 33,925 |
| SPYV | 49.28▲ | +0.43 (+0.88%) | 49.28 | 48.84 | 3,262,300 |
| SPYD | 40.78▲ | +0.35 (+0.87%) | 40.78 | 40.36 | 1,062,657 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| SPY | 520.17▲ | +2.98 (+0.58%) | 520.2074 | 516.705 | 43,535,359 |
| SPXV | 55.4108▲ | +0.2267 (+0.41%) | 55.4108 | 55.33 | 2,534 |
| SPXT | 84.1961▲ | +0.6549 (+0.78%) | 84.1961 | 83.62 | 1,665 |
| SPXN | 56.1344▲ | +0.1944 (+0.35%) | 56.1344 | 55.99 | 15,861 |
| SPXL | 129.10▲ | +2.07 (+1.63%) | 129.11 | 126.54 | 3,160,200 |
| SPXE | 55.6892▲ | +0.2382 (+0.43%) | 55.6892 | 55.505 | 4,062 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| SPWO | 21.6458▲ | +0.1364 (+0.63%) | 21.68 | 21.59 | 1,834 |
| SPVM | 54.8909▲ | +0.5709 (+1.05%) | 54.8909 | 54.42 | 1,670 |
| SPUU | 120.631▲ | +1.171 (+0.98%) | 120.6675 | 119.38 | 9,497 |
| SPUC | 37.422▲ | +0.271 (+0.73%) | 37.422 | 37.375 | 200 |
| SPTN | 20.06▲ | +0.45 (+2.29%) | 20.09 | 19.59 | 221,093 |
| SPTM | 63.76▲ | +0.38 (+0.60%) | 63.77 | 63.3299 | 297,819 |
| SPSM | 42.66▲ | +0.51 (+1.21%) | 42.66 | 42.11 | 1,347,800 |
| SPRE | 19.33▲ | +0.46 (+2.44%) | 19.34 | 19.10 | 28,900 |
| SPQ | 28.9252▲ | +0.236 (+0.82%) | 28.95 | 28.70 | 1,421 |
| SPNT | 12.52▲ | +0.15 (+1.21%) | 12.62 | 12.38 | 384,747 |
| SPNS | 34.16▲ | +0.64 (+1.91%) | 34.24 | 33.00 | 145,874 |
| SPMO | 79.44▲ | +0.21 (+0.27%) | 79.47 | 78.945 | 244,757 |
| SPMD | 52.55▲ | +0.47 (+0.90%) | 52.57 | 51.99 | 1,079,175 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| SPLG | 61.19▲ | +0.37 (+0.61%) | 61.19 | 60.78 | 5,814,000 |
| SPHD | 44.73▲ | +0.33 (+0.74%) | 44.75 | 44.34 | 332,000 |
| SPGP | 103.10▲ | +0.83 (+0.81%) | 103.10 | 102.17 | 492,485 |
| SPGI | 432.29▲ | +3.08 (+0.72%) | 432.43 | 428.68 | 1,289,369 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| SPEU | 42.91▲ | +0.36 (+0.85%) | 42.92 | 42.62 | 26,900 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| SPDW | 35.93▲ | +0.23 (+0.64%) | 35.94 | 35.67 | 2,366,500 |
| SPDG | 33.8004▲ | +0.1647 (+0.49%) | 33.8004 | 33.70 | 619 |
| SPD | 31.12▲ | +0.16 (+0.52%) | 31.12 | 30.92 | 59,386 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| SPB | 94.61▲ | +10.09 (+11.94%) | 95.27 | 87.49 | 1,744,425 |
| SOVF | 29.205▲ | +0.245 (+0.85%) | 29.205 | 28.97 | 4,341 |
| SON | 58.85▲ | +0.12 (+0.20%) | 59.005 | 57.85 | 431,880 |
| SOLR | 28.989▲ | +0.317 (+1.11%) | 28.989 | 28.989 | 100 |
| SO | 78.25▲ | +0.62 (+0.80%) | 78.295 | 77.10 | 5,542,406 |
| SNX | 121.63▲ | +0.65 (+0.54%) | 121.63 | 120.47 | 578,121 |
| SNV | 39.61▲ | +0.49 (+1.25%) | 39.665 | 38.93 | 1,374,362 |
| SNPE | 47.53▲ | +0.25 (+0.53%) | 47.57 | 47.28 | 58,075 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| SNES | 0.9193▲ | +0.0764 (+9.06%) | 0.9488 | 0.84 | 240,699 |
| SNDR | 22.49▲ | +0.13 (+0.58%) | 22.49 | 22.29 | 556,571 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| SNA | 280.10▲ | +4.19 (+1.52%) | 280.13 | 276.32 | 156,326 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| SMOG | 101.5907▲ | +1.3257 (+1.32%) | 101.5907 | 101.26 | 1,493 |
| SMLV | 111.72▲ | +0.9585 (+0.87%) | 111.76 | 110.33 | 4,700 |
| SMLF | 62.35▲ | +0.79 (+1.28%) | 62.35 | 61.63 | 67,753 |
| SMLE | 27.1017▲ | +0.1665 (+0.62%) | 27.1017 | 27.1017 | 1 |
| SMIG | 26.82▲ | +0.18 (+0.68%) | 26.85 | 26.57 | 115,171 |
| SMHI | 13.36▲ | +0.70 (+5.53%) | 13.37 | 12.69 | 230,366 |
| SMDY | 42.803▲ | +0.36 (+0.85%) | 42.803 | 42.803 | 0 |
| SMCO | 23.4536▲ | +0.287 (+1.24%) | 23.4536 | 23.36 | 3,083 |
| SMCF | 29.5874▲ | +0.3065 (+1.05%) | 29.59 | 29.40 | 4,917 |
| SMBK | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.395 | 27,387 |
| SLYV | 81.57▲ | +1.04 (+1.29%) | 81.57 | 80.51 | 114,600 |
| SLV | 25.86▲ | +0.91 (+3.65%) | 25.88 | 25.30 | 32,157,898 |