Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AVY 224.24 +4.83 (+2.20%) 224.24 219.09 470,166
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
AXTA 34.28 +0.82 (+2.45%) 34.29 33.71 2,032,903
AZN 68.26 +1.93 (+2.91%) 68.375 67.065 8,444,488
AZPN 207.91 +6.07 (+3.01%) 208.115 202.23 158,408
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
BBVA 11.85 +0.13 (+1.11%) 11.85 11.762 677,787
BBWI 49.45 +1.47 (+3.06%) 49.46 47.88 1,805,090
BC 95.71 +2.45 (+2.63%) 95.87 93.99 632,864
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BDL 27.20 +1.0275 (+3.93%) 27.87 26.00 18,860
BDVG 11.1714 +0.1671 (+1.52%) 11.1714 11.095 3,725
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
BKSE 95.474 +2.074 (+2.22%) 95.474 94.32 2,100
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLBD 37.85 +1.20 (+3.27%) 37.85 36.77 328,240
BLCO 17.21 +0.29 (+1.71%) 17.41 16.95 263,502
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
BMED 26.3218 +0.3295 (+1.27%) 26.3218 26.3218 16
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNL 15.44 +0.26 (+1.71%) 15.45 14.96 1,432,500
BNS 51.16 +0.76 (+1.51%) 51.16 50.43 1,385,550
BOKF 91.07 +3.48 (+3.97%) 91.14 87.75 119,717
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOOT 91.32 +3.85 (+4.40%) 91.89 88.35 671,587
BPMC 94.79 +5.12 (+5.71%) 94.91 89.12 796,423
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
BRC 59.58 +0.43 (+0.73%) 60.03 59.425 309,982
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BRW 7.34 +0.08 (+1.10%) 7.34 7.25 91,100
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BSTZ 19.21 +0.13 (+0.68%) 19.245 19.09 319,228
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
BTO 29.16 +0.69 (+2.42%) 29.16 28.60 54,200
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
BUSE 23.87 +0.96 (+4.19%) 23.87 23.035 134,742
BWA 34.70 +1.05 (+3.12%) 34.73 33.63 3,288,500