Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INFN | 4.99▲ | +0.17 (+3.53%) | 5.16 | 4.75 | 1,542,613 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| PTON | 3.22▲ | +0.11 (+3.54%) | 3.385 | 3.075 | 19,339,397 |
| FATE | 4.09▲ | +0.14 (+3.54%) | 4.33 | 3.88 | 4,982,500 |
| AZ | 0.4201▲ | +0.0144 (+3.55%) | 0.44 | 0.41 | 5,234 |
| ESPR | 2.04▲ | +0.07 (+3.55%) | 2.12 | 1.94 | 3,142,701 |
| ATHA | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.99 | 124,515 |
| OCN | 24.17▲ | +0.83 (+3.56%) | 24.78 | 23.20 | 14,034 |
| BHVN | 40.18▲ | +1.38 (+3.56%) | 41.635 | 38.425 | 1,641,821 |
| GOVX | 1.45▲ | +0.0499 (+3.56%) | 1.538 | 1.42 | 28,903 |
| INFU | 7.78▲ | +0.27 (+3.60%) | 7.93 | 7.59 | 23,450 |
| WYY | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.955 | 9,827 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| BBAI | 1.72▲ | +0.06 (+3.61%) | 1.82 | 1.65 | 5,232,415 |
| EVAV | 18.111▲ | +0.632 (+3.62%) | 18.967 | 17.67 | 6,100 |
| QURE | 4.57▲ | +0.16 (+3.63%) | 4.635 | 4.36 | 696,984 |
| CMMB | 0.7254▲ | +0.0254 (+3.63%) | 0.7254 | 0.6571 | 60,167 |
| FORA | 2.71▲ | +0.095 (+3.63%) | 2.8374 | 2.60 | 12,470 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| OCTO | 0.5583▲ | +0.0196 (+3.64%) | 0.5583 | 0.515 | 84,986 |
| PCB | 15.09▲ | +0.53 (+3.64%) | 15.14 | 14.6908 | 15,870 |
| TRUP | 23.32▲ | +0.82 (+3.64%) | 24.68 | 22.4177 | 863,065 |
| JWEL | 1.18▲ | +0.0415 (+3.65%) | 1.28 | 1.1001 | 3,279 |
| AKYA | 3.96▲ | +0.14 (+3.66%) | 4.10 | 3.83 | 114,557 |
| LCTX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.09 | 566,216 |
| INGN | 7.05▲ | +0.25 (+3.68%) | 7.33 | 6.72 | 148,793 |
| WALD | 5.05▲ | +0.18 (+3.70%) | 5.125 | 4.8967 | 63,596 |
| RNAZ | 0.6298▲ | +0.0227 (+3.74%) | 0.6388 | 0.59 | 413,230 |
| SIRI | 3.05▲ | +0.11 (+3.74%) | 3.09 | 2.93 | 27,185,532 |
| RMNI | 2.76▲ | +0.10 (+3.76%) | 2.80 | 2.65 | 239,244 |
| PFMT | 2.76▲ | +0.10 (+3.76%) | 2.805 | 2.70 | 143,189 |
| NXGL | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.1999 | 1,171 |
| CTSO | 0.8407▲ | +0.0307 (+3.79%) | 0.8642 | 0.81 | 105,213 |
| FCUV | 0.301▲ | +0.011 (+3.79%) | 0.325 | 0.29 | 357,396 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| RIGL | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.06 | 746,810 |
| CCCC | 6.54▲ | +0.24 (+3.81%) | 6.61 | 6.22 | 1,813,385 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| GMAB | 28.75▲ | +1.06 (+3.83%) | 29.00 | 27.97 | 876,260 |
| CYRX | 16.81▲ | +0.62 (+3.83%) | 17.11 | 15.89 | 490,392 |
| GFAI | 2.98▲ | +0.11 (+3.83%) | 3.0176 | 2.90 | 85,009 |
| EXAI | 5.14▲ | +0.19 (+3.84%) | 5.2299 | 4.70 | 718,274 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| SIDU | 3.49▲ | +0.13 (+3.87%) | 3.60 | 3.35 | 100,442 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| FFIC | 11.45▲ | +0.43 (+3.90%) | 11.66 | 11.01 | 179,549 |
| GSIW | 7.11▲ | +0.2672 (+3.90%) | 7.40 | 6.80 | 5,936 |
| VFS | 2.66▲ | +0.10 (+3.91%) | 2.765 | 2.55 | 2,365,487 |
| TMP | 45.70▲ | +1.72 (+3.91%) | 46.13 | 44.58 | 50,457 |
| ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| MNSB | 15.87▲ | +0.60 (+3.93%) | 16.21 | 15.445 | 27,906 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| ALEC | 5.28▲ | +0.20 (+3.94%) | 5.48 | 4.86 | 818,685 |
| HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
| BANL | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.02 | 12,814 |
| TIGR | 3.665▲ | +0.14 (+3.97%) | 3.75 | 3.53 | 1,055,304 |
| SNDX | 21.97▲ | +0.84 (+3.98%) | 23.04 | 21.15 | 1,612,063 |
| GRRR | 6.01▲ | +0.23 (+3.98%) | 6.1259 | 5.70 | 304,674 |
| ERAS | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.99 | 655,085 |
| SBGI | 12.79▲ | +0.49 (+3.98%) | 13.15 | 12.26 | 247,481 |
| QSG | 3.13▲ | +0.12 (+3.99%) | 3.37 | 2.97 | 99,626 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| ORGS | 0.5256▲ | +0.0202 (+4.00%) | 0.5395 | 0.5004 | 12,128 |
| WOOF | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.50 | 2,235,200 |
| HTOO | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.2201 | 45,606 |
| ZKH | 11.96▲ | +0.46 (+4.00%) | 11.98 | 11.25 | 35,252 |
| SOUN | 4.41▲ | +0.17 (+4.01%) | 4.69 | 4.15 | 21,512,421 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| NEPH | 2.32▲ | +0.09 (+4.04%) | 2.3399 | 2.17 | 9,016 |
| ANIX | 3.09▲ | +0.12 (+4.04%) | 3.15 | 2.98 | 58,633 |
| AMCX | 11.05▲ | +0.43 (+4.05%) | 11.32 | 10.58 | 389,080 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |
| AMWL | 0.5312▲ | +0.0207 (+4.05%) | 0.5591 | 0.5122 | 2,032,927 |
| CHGG | 5.38▲ | +0.21 (+4.06%) | 5.47 | 4.9618 | 7,546,465 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| NVCR | 12.74▲ | +0.50 (+4.08%) | 13.26 | 12.24 | 1,289,533 |
| EHTH | 4.455▲ | +0.175 (+4.09%) | 4.62 | 4.29 | 327,414 |
| MXCT | 3.78▲ | +0.15 (+4.13%) | 3.90 | 3.61 | 651,479 |
| ASST | 0.3749▲ | +0.0149 (+4.14%) | 0.3848 | 0.36 | 46,607 |
| TCMD | 14.34▲ | +0.57 (+4.14%) | 14.60 | 13.77 | 167,447 |
| PL | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.6906 | 2,038,710 |
| VRDN | 13.81▲ | +0.55 (+4.15%) | 14.40 | 13.31 | 1,018,259 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |
| FBL | 20.76▲ | +0.83 (+4.16%) | 21.7899 | 19.71 | 1,017,658 |
| MYPS | 2.25▲ | +0.09 (+4.17%) | 2.26 | 2.17 | 184,568 |
| CTNT | 1.50▲ | +0.06 (+4.17%) | 1.54 | 1.40 | 123,833 |
| LQR | 1.04▲ | +0.0416 (+4.17%) | 1.12 | 0.9998 | 97,120 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| NKSH | 27.93▲ | +1.12 (+4.18%) | 28.0872 | 26.50 | 26,139 |
| FBIO | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.67 | 111,431 |
| GLT | 1.49▲ | +0.06 (+4.20%) | 1.59 | 1.43 | 315,743 |
| URGN | 14.40▲ | +0.58 (+4.20%) | 14.70 | 13.89 | 179,883 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| KNSL | 378.61▲ | +15.36 (+4.23%) | 382.07 | 364.46 | 440,005 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| ACHL | 0.7818▲ | +0.0318 (+4.24%) | 0.7897 | 0.7499 | 101,813 |