Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| AXGN | 6.04▲ | +0.075 (+1.26%) | 6.08 | 5.74 | 210,247 |
| WEBS | 6.18▲ | +0.025 (+0.41%) | 6.26 | 6.1395 | 207,493 |
| STIM | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.50 | 207,326 |
| IVP | 2.62▲ | +0.11 (+4.38%) | 2.7899 | 2.45 | 204,852 |
| BALY | 13.12▲ | +0.115 (+0.88%) | 13.16 | 12.97 | 204,767 |
| ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
| ALXO | 14.21▼ | -0.46 (-3.14%) | 14.6814 | 14.13 | 199,968 |
| CVRX | 8.29▲ | +0.25 (+3.11%) | 8.35 | 7.89 | 197,961 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| BLZE | 7.12▼ | -0.13 (-1.79%) | 7.33 | 7.10 | 195,734 |
| EMKR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 195,026 |
| CLDT | 9.02▼ | -0.05 (-0.55%) | 9.10 | 8.97 | 192,977 |
| AZO | 2,917.50▲ | +12.47 (+0.43%) | 2,933.85 | 2,890.11 | 191,034 |
| SMFL | 3.06▲ | +0.07 (+2.34%) | 3.17 | 2.90 | 189,300 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| IWMY | 15.52 | +0.00 (+0.00%) | 15.54 | 15.49 | 188,590 |
| ASTE | 33.49▼ | -0.085 (-0.25%) | 33.78 | 33.25 | 188,515 |
| OTLK | 7.78▲ | +0.42 (+5.71%) | 7.92 | 7.1801 | 187,970 |
| CDRE | 30.45▲ | +0.58 (+1.94%) | 30.50 | 29.995 | 185,729 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
| ALVR | 0.7754▲ | +0.0182 (+2.40%) | 0.78 | 0.74 | 184,366 |
| POWW | 2.48▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 183,881 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| KRNT | 15.16▼ | -0.20 (-1.30%) | 15.42 | 15.06 | 183,553 |
| NNBR | 3.33▼ | -0.205 (-5.80%) | 3.57 | 3.30 | 182,861 |
| HEES | 48.97▲ | +0.93 (+1.94%) | 49.19 | 47.7701 | 182,426 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| PRZO | 0.724▼ | -0.004 (-0.55%) | 0.7395 | 0.7167 | 181,694 |
| XTIA | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.57 | 180,945 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| CTV | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 179,390 |
| ELEV | 3.61▲ | +0.005 (+0.14%) | 3.67 | 3.50 | 173,129 |
| BOC | 13.80▼ | -0.01 (-0.07%) | 13.9399 | 13.64 | 172,380 |
| COHU | 29.55▼ | -0.165 (-0.56%) | 29.86 | 29.365 | 172,235 |
| GSIT | 2.94▼ | -0.12 (-3.92%) | 3.10 | 2.90 | 172,109 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| NSP | 104.21▼ | -1.025 (-0.97%) | 106.01 | 104.17 | 170,201 |
| SWBI | 16.12▼ | -0.065 (-0.40%) | 16.30 | 16.07 | 169,221 |
| CHCT | 24.19▲ | +0.15 (+0.62%) | 24.33 | 23.94 | 167,718 |
| NMHI | 0.674▼ | -0.16 (-19.18%) | 0.839 | 0.6516 | 166,550 |
| LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
| CHY | 11.13▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 164,300 |
| SNGX | 0.3926▲ | +0.0075 (+1.95%) | 0.3999 | 0.3851 | 164,170 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| STSS | 0.2199▲ | +0.0039 (+1.81%) | 0.2297 | 0.2061 | 161,149 |
| IFN | 17.92▲ | +0.055 (+0.31%) | 17.99 | 17.83 | 160,500 |
| HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
| TIXT | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.31 | 158,225 |
| TSDD | 20.20▼ | -0.63 (-3.02%) | 21.3318 | 19.75 | 157,792 |
| AMR | 286.49▼ | -2.40 (-0.83%) | 293.26 | 284.2557 | 154,055 |
| RENB | 0.97▲ | +0.049 (+5.32%) | 0.999 | 0.90 | 153,451 |
| GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| XPEL | 33.65▼ | -0.13 (-0.38%) | 34.84 | 33.42 | 153,074 |
| DGII | 26.94▲ | +0.04 (+0.15%) | 27.03 | 26.65 | 152,848 |
| GROM | 0.55▼ | -0.0275 (-4.76%) | 0.5881 | 0.54 | 151,666 |
| HIPO | 17.54▲ | +0.19 (+1.10%) | 18.025 | 17.26 | 149,471 |
| GALT | 3.23▲ | +0.07 (+2.22%) | 3.26 | 3.15 | 148,564 |
| RGR | 43.05 | +0.00 (+0.00%) | 43.21 | 42.77 | 148,472 |
| PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
| BTAL | 18.81▲ | +0.065 (+0.35%) | 18.8729 | 18.69 | 146,965 |
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| NVDD | 10.95▲ | +0.33 (+3.11%) | 11.01 | 10.74 | 143,513 |
| SERA | 8.26▼ | -0.12 (-1.43%) | 8.45 | 8.13 | 141,804 |
| KNSL | 390.92▲ | +7.215 (+1.88%) | 391.415 | 383.10 | 140,623 |
| CHNR | 0.95▲ | +0.0208 (+2.24%) | 1.05 | 0.93 | 140,586 |
| MPAA | 4.95▼ | -0.035 (-0.70%) | 5.09 | 4.95 | 140,246 |
| MMAT | 2.23▼ | -0.045 (-1.98%) | 2.27 | 2.15 | 139,229 |
| ILAG | 0.4902▲ | +0.0112 (+2.34%) | 0.52 | 0.4512 | 139,058 |
| AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |
| ADIL | 1.55▲ | +0.15 (+10.71%) | 1.57 | 1.43 | 137,415 |
| FDP | 24.31▼ | -0.145 (-0.59%) | 24.51 | 24.20 | 137,077 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| KNDI | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.18 | 130,996 |
| BTCM | 2.55▲ | +0.02 (+0.79%) | 2.648 | 2.39 | 130,807 |
| ATOM | 4.45▼ | -0.085 (-1.87%) | 4.58 | 4.39 | 128,246 |
| GREE | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.43 | 127,951 |
| MOGO | 1.735▲ | +0.05 (+2.97%) | 1.7908 | 1.68 | 127,633 |
| ONTF | 6.40▼ | -0.15 (-2.29%) | 6.54 | 6.35 | 127,282 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
| AAPD | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.40 | 125,643 |
| SVRE | 0.581▼ | -0.02 (-3.33%) | 0.63 | 0.581 | 125,579 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| ETD | 29.44▼ | -0.35 (-1.17%) | 29.75 | 29.41 | 124,677 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
| CNEY | 0.665▼ | -0.0048 (-0.72%) | 0.7196 | 0.665 | 119,944 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| ABVC | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.06 | 118,512 |
| SST | 1.55▼ | -0.015 (-0.96%) | 1.6194 | 1.525 | 118,442 |