Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.6395▲ | +0.0195 (+3.15%) | 0.65 | 0.622 | 20,666 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| RVSN | 0.3287▼ | -0.0033 (-0.99%) | 0.3417 | 0.3212 | 454,490 |
| RWM | 18.82▼ | -0.02 (-0.11%) | 18.86 | 18.745 | 7,836,083 |
| RXST | 13.00▲ | +0.33 (+2.60%) | 13.065 | 12.69 | 943,160 |
| RYN | 22.18▲ | +0.06 (+0.27%) | 22.24 | 21.84 | 1,251,300 |
| SAGT | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.116 | 54,200 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |
| SAPH | 54.903▲ | +0.2288 (+0.42%) | 54.903 | 54.84 | 200 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SAVA | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.80 | 1,067,073 |
| SBET | 9.93▲ | +0.57 (+6.09%) | 10.14 | 9.07 | 8,753,300 |
| SCD | 15.60▲ | +0.14 (+0.91%) | 15.64 | 15.50 | 0 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| SCYX | 0.6748▼ | -0.0165 (-2.39%) | 0.7001 | 0.66 | 198,826 |
| SDA | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 150,521 |
| SDGR | 20.12▼ | -0.49 (-2.38%) | 21.199 | 20.10 | 2,035,267 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SDST | 0.197▼ | -0.001 (-0.51%) | 0.1995 | 0.185 | 2,030,279 |
| SEE | 31.03▼ | -0.22 (-0.70%) | 31.63 | 30.90 | 1,095,400 |
| SELF | 5.34▲ | +0.10 (+1.91%) | 5.49 | 5.22 | 51,873 |
| SELX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.26 | 3,500 |
| SEMR | 9.05▲ | +0.13 (+1.46%) | 9.165 | 8.92 | 1,162,659 |
| SENS | 0.476▼ | -0.0181 (-3.66%) | 0.496 | 0.456 | 12,436,100 |
| SERV | 11.44 | +0.00 (+0.00%) | 12.24 | 11.44 | 7,518,500 |
| SFBC | 46.00 | +0.00 (+0.00%) | 47.42 | 45.81 | 23,368 |
| SFIX | 3.70▲ | +0.17 (+4.82%) | 3.73 | 3.575 | 1,831,582 |
| SGML | 4.50▼ | -0.12 (-2.60%) | 4.71 | 4.455 | 1,049,324 |
| SGN | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.01 | 146,500 |
| SHC | 11.12▼ | -0.20 (-1.77%) | 11.36 | 11.03 | 1,384,957 |
| SHPH | 3.765▲ | +0.335 (+9.77%) | 4.0583 | 3.43 | 329,996 |
| SHW | 343.36▼ | -2.36 (-0.68%) | 345.74 | 341.00 | 1,809,764 |
| SIEB | 4.42▼ | -0.42 (-8.68%) | 4.84 | 4.40 | 195,990 |
| SILA | 23.67▼ | -0.36 (-1.50%) | 24.08 | 23.26 | 758,439 |
| SISI | 0.1927▼ | -0.0205 (-9.62%) | 0.2172 | 0.1855 | 2,518,446 |
| SJ | 0.809▲ | +0.009 (+1.13%) | 0.809 | 0.7699 | 18,097 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SJM | 98.20▲ | +2.57 (+2.69%) | 98.51 | 95.25 | 2,279,333 |
| SKIL | 15.97▲ | +0.07 (+0.44%) | 16.36 | 15.19 | 61,085 |
| SKWD | 57.79▲ | +0.86 (+1.51%) | 58.18 | 56.36 | 323,873 |
| SKYH | 9.77▲ | +0.06 (+0.62%) | 9.93 | 9.615 | 143,205 |
| SLE | 4.635▲ | +0.115 (+2.54%) | 4.7599 | 4.26 | 166,672 |
| SLNG | 4.75▲ | +0.03 (+0.64%) | 4.83 | 4.75 | 1,700 |
| SLNH | 0.576▲ | +0.0231 (+4.18%) | 0.5956 | 0.5357 | 610,878 |
| SLP | 17.45▲ | +0.59 (+3.50%) | 17.56 | 16.78 | 597,367 |
| SLRC | 16.14▲ | +0.05 (+0.31%) | 16.34 | 16.08 | 280,211 |
| SLVM | 50.10▼ | -0.57 (-1.12%) | 51.025 | 50.01 | 473,704 |
| SLXN | 0.81▲ | +0.011 (+1.38%) | 0.82 | 0.79 | 50,300 |
| SMPL | 31.59▼ | -0.32 (-1.00%) | 32.08 | 31.45 | 1,499,038 |
| SMTI | 28.39▼ | -0.02 (-0.07%) | 29.0219 | 28.22 | 24,728 |
| SMTK | 1.01▲ | +0.08 (+8.60%) | 1.03 | 0.9299 | 63,392 |
| SMX | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.98 | 24,264 |
| SNA | 311.18▲ | +0.17 (+0.05%) | 311.27 | 307.48 | 283,778 |
| SNBR | 6.755▲ | +0.035 (+0.52%) | 6.91 | 6.60 | 380,582 |
| SNDX | 9.365▲ | +0.325 (+3.60%) | 9.561 | 8.92 | 2,218,474 |
| SNGX | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.26 | 79,553 |
| SNOA | 2.845▼ | -0.025 (-0.87%) | 2.90 | 2.81 | 12,870 |
| SNTI | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.08 | 72,800 |
| SNY | 48.31▲ | +0.46 (+0.96%) | 48.55 | 47.99 | 1,745,855 |
| SOAR | 1.29 | +0.00 (+0.00%) | 1.34 | 1.25 | 217,300 |
| SOC | 21.98▼ | -0.94 (-4.10%) | 22.98 | 21.92 | 3,718,400 |
| SON | 43.56▼ | -0.26 (-0.59%) | 43.86 | 43.20 | 1,398,900 |
| SORA | 6.38▲ | +0.45 (+7.59%) | 6.4594 | 6.02 | 25,504 |
| SOXS | 7.89▲ | +0.01 (+0.13%) | 8.01 | 7.75 | 133,386,883 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPCE | 2.73▼ | -0.13 (-4.55%) | 2.8784 | 2.73 | 2,853,223 |
| SPPL | 2.66▼ | -0.12 (-4.32%) | 2.9012 | 2.56 | 14,046 |
| SPSC | 136.09▲ | +2.96 (+2.22%) | 137.15 | 133.50 | 445,503 |
| SPT | 20.91▲ | +0.56 (+2.75%) | 21.14 | 20.42 | 677,666 |
| SPXS | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.67 | 45,893,752 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| SRPT | 17.10▼ | -0.01 (-0.06%) | 17.52 | 16.96 | 4,597,324 |
| SRTY | 17.11▼ | -0.06 (-0.35%) | 17.22 | 16.91 | 2,565,109 |
| SSG | 13.05▼ | -0.13 (-0.99%) | 13.29 | 12.93 | 60,863 |
| SSKN | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 22,060 |
| STAA | 16.78▼ | -0.14 (-0.83%) | 17.31 | 16.74 | 910,367 |
| STAI | 0.668▲ | +0.008 (+1.21%) | 0.68 | 0.62 | 346,800 |
| STE | 240.22▲ | +1.43 (+0.60%) | 240.61 | 238.2601 | 394,815 |
| STEM | 6.23▼ | -0.20 (-3.11%) | 6.78 | 6.20 | 543,494 |
| STFS | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.97 | 31,568 |
| STIM | 3.49▼ | -0.04 (-1.13%) | 3.61 | 3.465 | 501,359 |
| STKH | 1.575▲ | +0.0951 (+6.43%) | 1.58 | 1.4309 | 61,746 |
| STRA | 85.13▼ | -0.76 (-0.88%) | 86.36 | 84.29 | 141,633 |
| STRR | 2.00▼ | -0.02 (-0.99%) | 2.01 | 1.95 | 9,000 |
| STTK | 0.7918▼ | -0.0619 (-7.25%) | 0.8838 | 0.7743 | 548,429 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SUGP | 0.479▼ | -0.021 (-4.20%) | 0.50 | 0.47 | 63,600 |
| SUP | 0.1364▲ | +0.0234 (+20.71%) | 0.145 | 0.1121 | 538,819 |
| SUPV | 10.59▼ | -0.39 (-3.55%) | 11.19 | 10.28 | 1,111,300 |
| SWVL | 4.225▲ | +0.045 (+1.08%) | 4.39 | 4.05 | 2,332 |
| SZZL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 45,935 |
| TACO | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 175,832 |
| TALK | 2.78▲ | +0.01 (+0.36%) | 2.805 | 2.741 | 1,333,176 |
| TANH | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 13,799 |
| TAOP | 4.06▼ | -0.34 (-7.73%) | 4.3892 | 4.02 | 7,793 |
| TAP | 48.09▲ | +0.65 (+1.37%) | 48.23 | 47.30 | 3,795,600 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 3.03▲ | +0.15 (+5.21%) | 3.07 | 2.81 | 733,237 |