Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KAPA | 0.3701▲ | +0.002 (+0.54%) | 0.389 | 0.36 | 104,180 |
| KARS | 31.333▼ | -0.3523 (-1.11%) | 32.39 | 31.122 | 7,311 |
| KBAB | 5.4537▼ | -0.1961 (-3.47%) | 5.60 | 5.34 | 31,364 |
| KBDC | 13.59▼ | -0.09 (-0.66%) | 13.855 | 13.57 | 319,507 |
| KBSX | 0.9501▼ | -0.0148 (-1.53%) | 0.9899 | 0.9406 | 17,870 |
| KBUF | 26.0956▼ | -0.1564 (-0.60%) | 26.18 | 25.95 | 30,534 |
| KC | 9.10▼ | -0.08 (-0.87%) | 9.31 | 8.935 | 905,724 |
| KDEF | 42.75▲ | +1.19 (+2.86%) | 43.98 | 41.71 | 95,087 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KEN | 68.10▼ | -1.13 (-1.63%) | 70.20 | 67.82 | 34,758 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KGEI | 4.64 | +0.00 (+0.00%) | 4.826 | 4.61 | 269,894 |
| KGRN | 23.375▼ | -0.3125 (-1.32%) | 23.70 | 23.2305 | 5,465 |
| KIDZ | 0.6799▼ | -0.0381 (-5.31%) | 0.6965 | 0.641 | 88,259 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| KJD | 15.2488▲ | +0.387 (+2.60%) | 15.2488 | 14.79 | 5,748 |
| KLIP | 23.18▼ | -0.01 (-0.04%) | 23.2073 | 23.02 | 52,909 |
| KLTR | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 366,684 |
| KLXE | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.43 | 90,282 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KMRK | 0.95▲ | +0.0239 (+2.58%) | 0.95 | 0.8858 | 129,234 |
| KNGZ | 40.3584▲ | +0.1593 (+0.40%) | 40.57 | 39.99 | 2,450 |
| KNRX | 0.4271▼ | -0.0294 (-6.44%) | 0.4936 | 0.4046 | 28,521 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |
| KOS | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.00 | 14,771,891 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KRKR | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.69 | 955 |
| KRO | 5.97▼ | -0.16 (-2.61%) | 6.29 | 5.97 | 257,736 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KSCP | 2.04▼ | -0.03 (-1.45%) | 2.17 | 1.98 | 667,923 |
| KT | 17.69▲ | +0.43 (+2.49%) | 17.86 | 17.50 | 1,783,335 |
| KTEC | 12.40▼ | -0.13 (-1.04%) | 12.51 | 12.28 | 273,563 |
| KUST | 1.08▼ | -0.25 (-18.80%) | 1.215 | 1.0472 | 1,359,395 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KWM | 0.1502▲ | +0.0032 (+2.18%) | 0.16 | 0.1468 | 462,691 |
| KXIN | 4.03 | +0.00 (+0.00%) | 4.03 | 3.9206 | 2,006 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LAC | 3.76▼ | -0.07 (-1.83%) | 4.04 | 3.71 | 8,748,325 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LAND | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.65 | 513,125 |
| LAR | 7.98▼ | -0.19 (-2.33%) | 8.58 | 7.938 | 1,413,729 |
| LAZ | 41.54▲ | +0.22 (+0.53%) | 43.01 | 41.18 | 1,123,124 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 1,303 |
| LBTYK | 10.90▲ | +0.01 (+0.09%) | 11.08 | 10.755 | 787,217 |
| LDOS | 108.84▲ | +5.77 (+5.60%) | 108.90 | 104.52 | 2,313,571 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LEDS | 1.61▼ | -0.08 (-4.73%) | 1.78 | 1.60 | 6,041 |
| LEE | 8.73▼ | -0.06 (-0.68%) | 8.87 | 8.55 | 32,018 |
| LEGN | 29.91▲ | +0.02 (+0.07%) | 30.27 | 29.56 | 1,385,433 |
| LEGO | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.945 | 6,234 |
| LENZ | 5.89▲ | +0.10 (+1.73%) | 6.05 | 5.76 | 1,024,302 |
| LEXX | 0.5601▼ | -0.0119 (-2.08%) | 0.6001 | 0.56 | 48,756 |
| LFGY | 20.44▼ | -0.41 (-1.97%) | 21.49 | 20.23 | 56,241 |
| LFVN | 6.22▼ | -0.03 (-0.48%) | 6.40 | 5.99 | 352,596 |
| LGHL | 0.3262▼ | -0.0258 (-7.33%) | 0.3496 | 0.3153 | 166,737 |
| LHSW | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.69 | 85,361 |
| LI | 12.02▼ | -0.21 (-1.72%) | 12.385 | 11.91 | 4,053,690 |
| LIDR | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.385 | 844,542 |
| LIQT | 0.7648▼ | -0.0252 (-3.19%) | 0.8001 | 0.7525 | 191,368 |
| LIT | 76.53▼ | -1.44 (-1.85%) | 78.1868 | 75.69 | 313,963 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LITP | 12.3412▼ | -0.1358 (-1.09%) | 12.8048 | 12.21 | 27,743 |
| LMFA | 0.1494▼ | -0.0006 (-0.40%) | 0.151 | 0.1416 | 918,588 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.66 | 3.57 | 62,794 |
| LNGX | 40.0442▲ | +0.4528 (+1.14%) | 40.0442 | 39.7101 | 2,725 |
| LOCL | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.26 | 177,682 |
| LOGI | 94.00▼ | -0.64 (-0.68%) | 96.28 | 93.51 | 922,464 |
| LPG | 36.01▲ | +0.86 (+2.45%) | 37.24 | 35.75 | 846,112 |
| LPL | 3.59▼ | -0.06 (-1.64%) | 3.76 | 3.55 | 2,597,126 |
| LPSN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.88 | 76,817 |
| LSH | 0.463▼ | -0.0124 (-2.61%) | 0.5988 | 0.463 | 43,052 |
| LSTR | 208.21▲ | +0.86 (+0.41%) | 210.81 | 205.35 | 345,392 |
| LTBR | 8.64▼ | -0.27 (-3.03%) | 9.375 | 8.495 | 873,419 |
| LTL | 23.8424▼ | -0.0452 (-0.19%) | 23.8424 | 23.72 | 1,502 |
| LTRX | 5.49▼ | -0.43 (-7.26%) | 6.18 | 5.32 | 2,054,443 |
| LUCK | 7.70▼ | -0.07 (-0.90%) | 7.915 | 7.60 | 98,355 |
| LUCY | 0.76▼ | -0.0301 (-3.81%) | 0.80 | 0.76 | 15,102 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LUNR | 19.58▼ | -0.62 (-3.07%) | 21.45 | 19.09 | 9,120,203 |
| LVS | 46.99▲ | +0.74 (+1.60%) | 47.382 | 46.30 | 3,766,851 |
| LWLG | 7.365▼ | -0.755 (-9.30%) | 8.465 | 7.295 | 4,310,213 |
| LX | 1.91▼ | -0.11 (-5.45%) | 2.03 | 1.89 | 2,983,359 |
| LXU | 10.64 | +0.00 (+0.00%) | 11.21 | 10.56 | 803,051 |
| LYB | 53.36▲ | +0.78 (+1.48%) | 54.44 | 52.61 | 4,464,487 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MARO | 5.40▼ | -0.63 (-10.45%) | 6.085 | 5.33 | 802,778 |
| MASK | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.88 | 103,494 |
| MAT | 13.34▼ | -0.40 (-2.91%) | 13.90 | 13.17 | 4,815,149 |
| MAXI | 8.7712▲ | +0.2611 (+3.07%) | 8.90 | 8.70 | 21,392 |
| MB | 4.51▼ | -0.49 (-9.80%) | 4.51 | 4.51 | 3,301 |
| MBAI | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.11 | 50,911 |
| MBIO | 0.703▲ | +0.0017 (+0.24%) | 0.7256 | 0.6783 | 27,435 |
| MCHI | 50.91▼ | -0.615 (-1.19%) | 51.40 | 50.565 | 9,016,512 |