Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 21.2394▲ | +0.103 (+0.49%) | 21.37 | 20.88 | 6,481 |
| RVP | 0.82 | +0.00 (+0.00%) | 0.8301 | 0.8111 | 34,958 |
| RVSB | 5.14▲ | +0.03 (+0.59%) | 5.375 | 5.01 | 93,360 |
| RWAY | 9.18▲ | +0.02 (+0.22%) | 9.25 | 9.10 | 379,698 |
| RXT | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.9922 | 1,444,546 |
| RYM | 18.89▼ | -0.37 (-1.92%) | 19.99 | 18.89 | 5,300 |
| RZLV | 2.75▼ | -0.04 (-1.43%) | 2.90 | 2.67 | 12,145,600 |
| SABR | 1.50▼ | -0.13 (-7.98%) | 1.64 | 1.49 | 6,693,055 |
| SBAC | 190.98▲ | +1.40 (+0.74%) | 192.04 | 187.6142 | 852,345 |
| SBB | 13.69▲ | +0.0659 (+0.48%) | 13.69 | 13.57 | 6,331 |
| SBDS | 8.27▼ | -0.395 (-4.56%) | 9.00 | 7.82 | 24,594 |
| SBFM | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.44 | 17,500 |
| SCI | 77.13▲ | +1.23 (+1.62%) | 78.81 | 75.91 | 1,413,400 |
| SCWO | 0.27▲ | +0.0002 (+0.07%) | 0.29 | 0.26 | 959,500 |
| SDD | 12.5714▲ | +0.0818 (+0.65%) | 12.5714 | 12.41 | 726 |
| SDOT | 3.23▼ | -0.15 (-4.44%) | 3.4499 | 3.23 | 15,402 |
| SE | 128.28▼ | -5.71 (-4.26%) | 134.50 | 127.03 | 7,291,700 |
| SEAT | 7.32▼ | -0.31 (-4.06%) | 7.66 | 7.2218 | 144,823 |
| SEDG | 30.43▲ | +0.91 (+3.08%) | 30.65 | 29.1051 | 3,027,053 |
| SEER | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.84 | 181,583 |
| SEGG | 1.33▼ | -0.10 (-6.99%) | 1.46 | 1.23 | 146,625 |
| SELX | 0.6027▲ | +0.0025 (+0.42%) | 0.65 | 0.598 | 8,778 |
| SEV | 5.26▼ | -0.16 (-2.95%) | 5.774 | 5.26 | 129,700 |
| SFBC | 44.44▲ | +0.33 (+0.75%) | 44.44 | 44.14 | 26,738 |
| SGA | 11.55▲ | +0.04 (+0.35%) | 11.6881 | 11.54 | 6,529 |
| SGMT | 6.19▼ | -0.20 (-3.13%) | 6.50 | 5.95 | 952,905 |
| SGRP | 0.8644▼ | -0.0138 (-1.57%) | 0.88 | 0.86 | 97,438 |
| SHAK | 77.86▼ | -0.17 (-0.22%) | 80.11 | 77.295 | 1,723,674 |
| SHEH | 53.598▼ | -0.202 (-0.38%) | 54.14 | 53.598 | 400 |
| SHLS | 8.02▼ | -0.01 (-0.12%) | 8.1678 | 7.6849 | 3,628,092 |
| SHPH | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.65 | 67,737 |
| SJB | 15.47▲ | +0.045 (+0.29%) | 15.47 | 15.43 | 40,775 |
| SJM | 100.68▲ | +0.57 (+0.57%) | 101.37 | 99.3584 | 1,414,924 |
| SKK | 0.321▲ | +0.0065 (+2.07%) | 0.325 | 0.3093 | 208,750 |
| SKRE | 9.2437▼ | -0.0626 (-0.67%) | 9.3255 | 9.12 | 19,509 |
| SKYE | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.18 | 197,800 |
| SLDP | 5.31▲ | +0.14 (+2.71%) | 5.59 | 5.215 | 12,382,717 |
| SLE | 0.9498▲ | +0.0347 (+3.79%) | 0.95 | 0.8975 | 78,138 |
| SLG | 41.53▼ | -1.06 (-2.49%) | 42.64 | 41.28 | 2,679,679 |
| SLMT | 2.39▲ | +0.075 (+3.24%) | 2.51 | 2.33 | 776,100 |
| SLND | 3.29▼ | -0.03 (-0.90%) | 3.332 | 3.265 | 16,100 |
| SLNH | 1.60▼ | -0.06 (-3.61%) | 1.70 | 1.59 | 2,003,189 |
| SLON | 16.94▲ | +0.30 (+1.80%) | 18.21 | 16.86 | 156,934 |
| SLQT | 1.35▼ | -0.04 (-2.88%) | 1.4167 | 1.34 | 886,259 |
| SLRX | 0.83▲ | +0.005 (+0.61%) | 0.8682 | 0.8131 | 418,249 |
| SLSN | 1.97▼ | -0.08 (-3.90%) | 2.17 | 1.97 | 19,571 |
| SMCC | 9.125▲ | +0.311 (+3.53%) | 9.34 | 8.91 | 14,100 |
| SMCY | 9.69▲ | +0.12 (+1.25%) | 9.80 | 9.57 | 1,293,700 |
| SMDD | 12.63▲ | +0.2071 (+1.67%) | 12.63 | 12.43 | 4,736 |
| SMLR | 19.77▲ | +1.10 (+5.89%) | 19.82 | 18.40 | 368,988 |
| SMXT | 0.906▲ | +0.0155 (+1.74%) | 0.92 | 0.90 | 61,597 |
| SMYY | 17.302▲ | +0.132 (+0.77%) | 17.40 | 17.165 | 24,300 |
| SNAP | 8.03▲ | +0.12 (+1.52%) | 8.04 | 7.83 | 33,576,061 |
| SNDK | 225.47▼ | -3.00 (-1.31%) | 238.86 | 215.60 | 7,934,800 |
| SNT | 3.33▲ | +0.48 (+16.84%) | 3.36 | 2.8856 | 98,632 |
| SNY | 48.44▼ | -1.09 (-2.20%) | 48.7235 | 48.22 | 2,617,106 |
| SOL | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.78 | 160,218 |
| SOLT | 7.65▲ | +0.14 (+1.86%) | 8.225 | 7.55 | 6,612,000 |
| SOLZ | 13.79▲ | +0.13 (+0.95%) | 14.31 | 13.70 | 680,000 |
| SONM | 6.355▲ | +0.07 (+1.11%) | 6.861 | 6.12 | 36,400 |
| SORA | 3.90▲ | +0.06 (+1.56%) | 3.99 | 3.85 | 798 |
| SOTK | 3.89▲ | +0.08 (+2.10%) | 3.933 | 3.70 | 7,458 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 1,190 |
| SPCX | 25.308▼ | -0.097 (-0.38%) | 25.35 | 25.30 | 3,500 |
| SPKL | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.15 | 271 |
| SPMC | 13.96▼ | -0.05 (-0.36%) | 14.149 | 13.86 | 10,341 |
| SPOK | 13.01▼ | -0.01 (-0.08%) | 13.17 | 13.01 | 203,863 |
| SPOT | 572.35▲ | +7.42 (+1.31%) | 572.57 | 548.73 | 2,698,400 |
| SPRB | 81.68▲ | +1.69 (+2.11%) | 83.00 | 78.60 | 90,451 |
| SPRC | 2.01▲ | +0.27 (+15.52%) | 2.05 | 1.76 | 1,133,796 |
| SPRO | 2.31▲ | +0.05 (+2.21%) | 2.36 | 2.27 | 323,470 |
| SQFT | 3.97▼ | -0.22 (-5.25%) | 4.19 | 3.93 | 6,124 |
| SRFM | 2.28▲ | +0.03 (+1.33%) | 2.36 | 2.18 | 2,550,557 |
| SRG | 3.26▼ | -0.07 (-2.10%) | 3.345 | 3.26 | 214,753 |
| SRTA | 4.38▲ | +0.03 (+0.69%) | 4.45 | 4.37 | 410,200 |
| SRV | 39.96▼ | -0.69 (-1.70%) | 40.65 | 39.96 | 60,900 |
| SSKN | 1.38▼ | -0.06 (-4.17%) | 1.42 | 1.38 | 20,022 |
| SSL | 6.07▲ | +0.07 (+1.17%) | 6.19 | 6.07 | 948,100 |
| SSO | 58.23▼ | -0.35 (-0.60%) | 58.75 | 57.88 | 2,174,197 |
| SSTK | 18.86▼ | -0.15 (-0.79%) | 19.20 | 18.7601 | 257,535 |
| STAI | 0.283▼ | -0.0043 (-1.50%) | 0.2977 | 0.2713 | 1,005,704 |
| STAK | 0.431▼ | -0.04 (-8.49%) | 0.471 | 0.42 | 65,600 |
| STFS | 0.1393▼ | -0.0006 (-0.43%) | 0.1434 | 0.1357 | 388,718 |
| STIM | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.265 | 730,217 |
| STN | 95.56▲ | +0.55 (+0.58%) | 96.2142 | 95.0034 | 143,451 |
| STNG | 55.57▼ | -0.32 (-0.57%) | 56.71 | 55.27 | 375,250 |
| STRL | 324.62▼ | -0.48 (-0.15%) | 334.00 | 322.0901 | 417,840 |
| STSS | 2.58▲ | +0.12 (+4.88%) | 2.645 | 2.28 | 408,056 |
| STUB | 12.68▲ | +0.26 (+2.09%) | 12.80 | 12.00 | 3,098,600 |
| SUIG | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.91 | 1,045,700 |
| SUPX | 17.56▼ | -2.16 (-10.95%) | 19.35 | 16.52 | 953,156 |
| SURG | 1.72▼ | -0.04 (-2.27%) | 1.88 | 1.695 | 66,000 |
| SWAG | 1.95▼ | -0.08 (-3.94%) | 2.11 | 1.90 | 149,119 |
| SWVL | 2.50▼ | -0.111 (-4.25%) | 2.75 | 2.50 | 15,426 |
| SXTP | 0.98▲ | +0.007 (+0.72%) | 0.99 | 0.965 | 31,700 |
| SY | 3.17▲ | +0.05 (+1.60%) | 3.225 | 3.13 | 323,664 |
| SYNX | 1.00▼ | -0.01 (-0.99%) | 1.07 | 0.9543 | 156,735 |
| TAC | 14.11▲ | +0.05 (+0.36%) | 14.17 | 13.88 | 1,035,983 |
| TAIT | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.07 | 42,427 |
| TBH | 0.7305▼ | -0.02 (-2.66%) | 0.80 | 0.7215 | 364,740 |