Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURE | 4.63▲ | +0.07 (+1.54%) | 4.765 | 4.445 | 11,502 |
| GV | 0.5466▼ | -0.0104 (-1.87%) | 0.59 | 0.5443 | 119,747 |
| GVIP | 151.33▼ | -0.20 (-0.13%) | 151.94 | 150.73 | 11,497 |
| GXC | 97.21▼ | -0.40 (-0.41%) | 97.2573 | 96.68 | 13,295 |
| HAIN | 0.6426▲ | +0.011 (+1.74%) | 0.6429 | 0.5974 | 1,414,916 |
| HALO | 66.48▼ | -1.33 (-1.96%) | 67.53 | 66.26 | 1,544,567 |
| HAYW | 14.54▼ | -0.15 (-1.02%) | 14.66 | 14.44 | 1,474,617 |
| HBAN | 15.64▼ | -0.35 (-2.19%) | 16.04 | 15.57 | 44,740,387 |
| HBDC | 24.59▼ | -0.0394 (-0.16%) | 24.87 | 24.511 | 1,125 |
| HBNC | 16.00▼ | -0.17 (-1.05%) | 16.16 | 15.85 | 255,634 |
| HBT | 25.93▼ | -0.28 (-1.07%) | 25.94 | 25.51 | 92,833 |
| HCAI | 0.188▼ | -0.002 (-1.05%) | 0.19 | 0.1762 | 381,910 |
| HCWB | 0.525▼ | -0.037 (-6.58%) | 0.5889 | 0.525 | 108,613 |
| HD | 350.84▼ | -6.31 (-1.77%) | 356.32 | 349.11 | 3,187,755 |
| HDB | 28.50▼ | -0.98 (-3.32%) | 29.13 | 28.32 | 10,830,668 |
| HDSN | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.84 | 485,357 |
| HE | 14.72▼ | -0.05 (-0.34%) | 14.79 | 14.53 | 2,469,136 |
| HEI | 306.84▲ | +0.44 (+0.14%) | 308.445 | 301.66 | 696,700 |
| HEI.A | 232.94▲ | +1.14 (+0.49%) | 233.76 | 228.12 | 331,357 |
| HELE | 16.38▲ | +0.23 (+1.42%) | 16.38 | 15.75 | 567,709 |
| HEQQ | 57.865▲ | +0.041 (+0.07%) | 57.865 | 57.865 | 100 |
| HERO | 26.67▼ | -0.21 (-0.78%) | 26.8225 | 26.53 | 4,760 |
| HFRO | 5.93 | +0.00 (+0.00%) | 5.98 | 5.88 | 39,999 |
| HFWA | 25.24▼ | -0.09 (-0.36%) | 25.47 | 24.89 | 273,640 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.225 | 68,405 |
| HGTY | 9.67▼ | -0.02 (-0.21%) | 9.9641 | 9.525 | 239,351 |
| HHH | 63.47▼ | -1.11 (-1.72%) | 64.79 | 62.88 | 722,257 |
| HIFS | 277.10▼ | -2.41 (-0.86%) | 280.12 | 273.69 | 45,204 |
| HIGH | 21.47▼ | -0.05 (-0.23%) | 21.56 | 21.4601 | 34,154 |
| HIPS | 11.76▲ | +0.0793 (+0.68%) | 11.79 | 11.681 | 51,281 |
| HIW | 21.81▼ | -0.49 (-2.20%) | 22.43 | 21.74 | 1,506,877 |
| HIX | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 318,049 |
| HKIT | 0.995▼ | -0.085 (-7.87%) | 1.0925 | 0.98 | 21,760 |
| HKPD | 0.628▼ | -0.012 (-1.88%) | 0.63 | 0.62 | 7,086 |
| HLMN | 8.29▲ | +0.06 (+0.73%) | 8.335 | 8.05 | 1,449,886 |
| HLNE | 98.19▼ | -6.29 (-6.02%) | 105.00 | 96.01 | 1,175,114 |
| HMC | 27.54▼ | -0.35 (-1.25%) | 27.91 | 27.365 | 2,033,119 |
| HMYY | 8.9297▲ | +0.0997 (+1.13%) | 8.94 | 8.85 | 6,198 |
| HNI | 40.83▲ | +0.40 (+0.99%) | 40.90 | 39.85 | 455,931 |
| HNVR | 20.72▼ | -0.32 (-1.52%) | 21.13 | 20.64 | 6,713 |
| HOFT | 13.00 | +0.00 (+0.00%) | 13.13 | 12.5802 | 33,059 |
| HOG | 18.20▼ | -0.71 (-3.75%) | 19.05 | 18.16 | 3,837,809 |
| HOMB | 26.32▼ | -0.38 (-1.42%) | 26.76 | 26.145 | 872,998 |
| HOMZ | 43.99▼ | -0.657 (-1.47%) | 44.25 | 43.99 | 2,300 |
| HOPE | 10.77▼ | -0.13 (-1.19%) | 10.88 | 10.665 | 697,292 |
| HOYY | 8.3045▼ | -0.0415 (-0.50%) | 8.41 | 8.2401 | 27,056 |
| HQGO | 58.779▼ | -0.126 (-0.21%) | 58.779 | 58.779 | 100 |
| HQH | 18.60▼ | -0.01 (-0.05%) | 18.78 | 18.51 | 93,024 |
| HRI | 115.46▲ | +0.56 (+0.49%) | 116.20 | 111.45 | 510,530 |
| HRMY | 28.79▲ | +0.05 (+0.17%) | 28.96 | 28.425 | 516,161 |
| HRTX | 0.97▼ | -0.0182 (-1.84%) | 0.9999 | 0.9581 | 1,056,913 |
| HRZN | 4.24▼ | -0.02 (-0.47%) | 4.30 | 4.21 | 1,032,167 |
| HSCS | 2.54▼ | -0.07 (-2.68%) | 2.67 | 2.50 | 15,151 |
| HTB | 41.96▼ | -0.17 (-0.40%) | 42.11 | 41.57 | 67,910 |
| HTBK | 12.15▲ | +0.01 (+0.08%) | 12.18 | 11.955 | 448,408 |
| HTGC | 14.36▼ | -0.27 (-1.85%) | 14.7499 | 14.26 | 2,435,860 |
| HTLD | 9.74▼ | -0.29 (-2.89%) | 10.15 | 9.57 | 354,296 |
| HTLM | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.95 | 24,941 |
| HTZ | 4.12▲ | +0.11 (+2.74%) | 4.16 | 3.995 | 3,284,329 |
| HUBC | 0.829▼ | -0.0286 (-3.33%) | 0.88 | 0.80 | 262,160 |
| HUN | 11.75▼ | -0.33 (-2.73%) | 12.28 | 11.58 | 5,573,090 |
| HUTG | 8.3988▲ | +0.6013 (+7.71%) | 8.77 | 8.01 | 42,407 |
| HUYA | 3.31▼ | -0.14 (-4.06%) | 3.47 | 3.26 | 1,543,910 |
| HVT | 21.85▼ | -0.06 (-0.27%) | 22.27 | 21.46 | 162,400 |
| HWC | 62.57▲ | +0.18 (+0.29%) | 62.68 | 61.36 | 1,452,274 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.43 | 1.35 | 20,660 |
| HYBI | 49.56▼ | -0.405 (-0.81%) | 49.60 | 49.545 | 13,031 |
| HYFM | 1.00▼ | -0.055 (-5.21%) | 1.11 | 1.00 | 13,230 |
| HYGH | 85.55▼ | -0.07 (-0.08%) | 85.6799 | 85.37 | 21,858 |
| HYGV | 40.22▼ | -0.12 (-0.30%) | 40.30 | 40.205 | 95,170 |
| HYLS | 41.00▼ | -0.01 (-0.02%) | 41.06 | 40.9101 | 237,756 |
| HYTI | 19.2894▼ | -0.041 (-0.21%) | 19.34 | 19.28 | 12,563 |
| HYTR | 21.6145▼ | -0.0447 (-0.21%) | 21.65 | 21.595 | 73,357 |
| HYXF | 46.56▼ | -0.1444 (-0.31%) | 46.74 | 46.55 | 6,245 |
| HYZD | 22.355▲ | +0.02 (+0.09%) | 22.39 | 22.32 | 33,202 |
| IAF | 12.98▲ | +0.05 (+0.39%) | 13.2969 | 12.97 | 19,206 |
| IAT | 53.33▼ | -0.63 (-1.17%) | 53.90 | 52.84 | 376,061 |
| IBCP | 33.06▼ | -0.77 (-2.28%) | 34.04 | 32.835 | 122,763 |
| IBOC | 67.03▲ | +0.16 (+0.24%) | 67.17 | 65.755 | 338,384 |
| ICAP | 27.068▼ | -0.3826 (-1.39%) | 27.30 | 27.01 | 10,942 |
| ICG | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.24 | 29,399 |
| ICMB | 2.51▼ | -0.215 (-7.89%) | 2.7499 | 2.48 | 154,213 |
| IDAI | 2.50▼ | -0.01 (-0.40%) | 2.61 | 2.45 | 31,396 |
| IFN | 12.25▼ | -0.21 (-1.69%) | 12.50 | 12.21 | 238,071 |
| IFS | 46.43▼ | -0.26 (-0.56%) | 47.09 | 45.70 | 251,971 |
| IGBH | 23.96▼ | -0.198 (-0.82%) | 24.09 | 23.94 | 43,075 |
| IGI | 16.11▼ | -0.06 (-0.37%) | 16.2488 | 16.11 | 46,200 |
| IHG | 134.32▲ | +2.41 (+1.83%) | 134.33 | 132.2325 | 271,306 |
| IHRT | 2.955▼ | -0.135 (-4.37%) | 3.11 | 2.875 | 727,477 |
| IHT | 1.0565▲ | +0.0265 (+2.57%) | 1.0565 | 1.04 | 11,148 |
| IIF | 22.23▼ | -0.57 (-2.50%) | 22.7175 | 22.221 | 84,547 |
| ILAG | 2.62▲ | +0.20 (+8.26%) | 2.665 | 2.4401 | 3,496 |
| ILCG | 101.12▲ | +0.14 (+0.14%) | 101.515 | 100.62 | 52,220 |
| IMA | 6.01▼ | -0.06 (-0.99%) | 6.49 | 5.9939 | 42,771 |
| IMCC | 0.8402▲ | +0.026 (+3.19%) | 0.85 | 0.82 | 8,794 |
| IMDX | 5.25▼ | -0.10 (-1.87%) | 5.27 | 4.70 | 69,740 |
| IMG | 0.06▼ | -0.0149 (-19.89%) | 0.0714 | 0.0596 | 235,175 |
| IMNM | 21.40▼ | -0.46 (-2.10%) | 21.675 | 20.93 | 653,706 |
| INBK | 19.66▲ | +0.01 (+0.05%) | 19.885 | 19.285 | 67,025 |
| INBS | 4.08▼ | -0.015 (-0.37%) | 4.205 | 3.98 | 23,553 |