Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIN | 30.79▼ | -0.32 (-1.03%) | 31.25 | 30.75 | 145,900 |
| IINN | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.06 | 92,800 |
| ILAG | 0.5999▲ | +0.0199 (+3.43%) | 0.5999 | 0.551 | 11,876 |
| ILLR | 0.62▼ | -0.004 (-0.64%) | 0.621 | 0.571 | 369,000 |
| IMA | 7.39▲ | +0.10 (+1.37%) | 7.43 | 7.24 | 13,400 |
| IMMR | 6.93▲ | +0.11 (+1.61%) | 6.955 | 6.80 | 264,879 |
| IMNN | 4.91▲ | +0.21 (+4.47%) | 5.0312 | 4.7123 | 66,316 |
| IMOM | 35.765▲ | +0.2033 (+0.57%) | 35.81 | 35.6801 | 6,365 |
| IMRX | 5.63▲ | +0.28 (+5.23%) | 5.67 | 5.32 | 875,600 |
| IMST | 29.32▲ | +0.43 (+1.49%) | 29.6369 | 28.78 | 54,704 |
| IMTE | 0.945▼ | -0.015 (-1.56%) | 0.97 | 0.928 | 56,800 |
| INAB | 2.10▲ | +0.02 (+0.96%) | 2.16 | 2.04 | 41,500 |
| INBK | 19.79▼ | -2.12 (-9.68%) | 21.00 | 18.48 | 284,456 |
| INBS | 1.02▲ | +0.0302 (+3.05%) | 1.13 | 1.00 | 4,302,091 |
| ING | 23.86▲ | +0.06 (+0.25%) | 23.98 | 23.78 | 1,567,400 |
| INHD | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 418,381 |
| INLF | 0.7115▲ | +0.0205 (+2.97%) | 0.7317 | 0.68 | 113,108 |
| INM | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.02 | 43,409 |
| INMB | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 378,825 |
| INN | 5.34▼ | -0.10 (-1.84%) | 5.45 | 5.34 | 467,300 |
| INR | 12.02▲ | +0.46 (+3.98%) | 12.065 | 11.675 | 693,673 |
| INSE | 7.98▼ | -0.01 (-0.13%) | 8.06 | 7.88 | 88,127 |
| INUV | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.91 | 112,656 |
| INV | 3.04▲ | +0.04 (+1.33%) | 3.50 | 2.949 | 1,804,400 |
| IOSP | 75.65▼ | -0.24 (-0.32%) | 76.44 | 75.08 | 109,102 |
| IOTR | 0.305▲ | +0.0063 (+2.11%) | 0.33 | 0.2872 | 217,310 |
| IPI | 28.07▲ | +0.33 (+1.19%) | 28.59 | 27.96 | 130,345 |
| IPKW | 52.105▲ | +0.435 (+0.84%) | 52.199 | 51.996 | 22,100 |
| IPO | 48.71▲ | +0.71 (+1.48%) | 48.82 | 48.06 | 23,249 |
| IPOS | 16.865▼ | -0.07 (-0.41%) | 16.9491 | 16.865 | 327 |
| IQ | 2.20▲ | +0.03 (+1.38%) | 2.23 | 2.15 | 6,248,310 |
| IRIX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.0525 | 69,826 |
| ISHP | 41.2052▲ | +0.2754 (+0.67%) | 41.2052 | 40.94 | 982 |
| ISPC | 0.767▲ | +0.007 (+0.92%) | 0.77 | 0.722 | 227,300 |
| ISRL | 12.466 | +0.00 (+0.00%) | 12.466 | 12.466 | 0 |
| ISSC | 10.39▼ | -0.41 (-3.80%) | 11.48 | 10.01 | 943,046 |
| ITT | 175.50▲ | +3.26 (+1.89%) | 176.19 | 173.07 | 266,900 |
| IVDA | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 203,600 |
| IVP | 0.8949▼ | -0.0292 (-3.16%) | 0.9391 | 0.8825 | 113,034 |
| IVR | 7.37 | +0.00 (+0.00%) | 7.46 | 7.36 | 1,348,200 |
| IVRS | 41.265▼ | -0.033 (-0.08%) | 41.265 | 41.265 | 100 |
| IWMY | 21.70▼ | -0.12 (-0.55%) | 21.73 | 21.6075 | 88,801 |
| IX | 25.16▼ | -0.10 (-0.40%) | 25.28 | 25.09 | 121,500 |
| IXG | 113.82▲ | +0.141 (+0.12%) | 114.165 | 113.60 | 18,823 |
| IXHL | 0.341▼ | -0.007 (-2.01%) | 0.352 | 0.333 | 18,684,500 |
| IYF | 121.97▲ | +0.25 (+0.21%) | 122.30 | 121.4087 | 152,576 |
| IYG | 87.54▲ | +0.23 (+0.26%) | 87.7572 | 87.1778 | 29,941 |
| IZM | 1.93▲ | +0.03 (+1.58%) | 1.965 | 1.91 | 8,250 |
| JBS | 12.90▼ | -0.20 (-1.53%) | 13.30 | 12.82 | 4,321,300 |
| JBSS | 61.31▼ | -0.58 (-0.94%) | 61.84 | 60.97 | 58,600 |
| JCHI | 58.254▲ | +0.894 (+1.56%) | 58.38 | 58.075 | 2,600 |
| JCTC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.19 | 1,800 |
| JD | 33.18▲ | +0.72 (+2.22%) | 33.375 | 32.82 | 10,933,800 |
| JEF | 54.90▼ | -0.14 (-0.25%) | 55.66 | 54.54 | 1,703,900 |
| JEM | 0.316▲ | +0.012 (+3.95%) | 0.325 | 0.303 | 383,200 |
| JFBR | 3.42▼ | -0.15 (-4.20%) | 3.65 | 3.31 | 53,320 |
| JFIN | 9.90▲ | +0.01 (+0.10%) | 10.07 | 9.84 | 26,756 |
| JFR | 7.85 | +0.00 (+0.00%) | 7.88 | 7.84 | 808,900 |
| JGH | 12.99 | +0.00 (+0.00%) | 13.06 | 12.985 | 64,100 |
| JHG | 41.13▼ | -0.45 (-1.08%) | 41.78 | 40.645 | 1,748,814 |
| JHI | 13.73▲ | +0.01 (+0.07%) | 13.76 | 13.71 | 18,900 |
| JJSF | 92.21▼ | -1.87 (-1.99%) | 94.09 | 91.65 | 146,583 |
| JKS | 21.05▼ | -0.42 (-1.96%) | 21.74 | 21.02 | 529,100 |
| JLHL | 3.49▲ | +0.19 (+5.76%) | 3.51 | 3.31 | 6,700 |
| JOET | 42.617▲ | +0.387 (+0.92%) | 42.69 | 42.31 | 39,000 |
| JPC | 8.10▲ | +0.03 (+0.37%) | 8.11 | 8.07 | 1,214,800 |
| JPM | 294.54▲ | +0.43 (+0.15%) | 296.3699 | 292.51 | 5,415,848 |
| JPMO | 15.95▼ | -0.06 (-0.37%) | 16.039 | 15.92 | 19,275 |
| JPX | 19.22▲ | +0.102 (+0.53%) | 19.35 | 19.20 | 17,400 |
| JQC | 5.08▼ | -0.01 (-0.20%) | 5.12 | 5.06 | 647,600 |
| JTAI | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.60 | 101,142 |
| JVA | 4.22▲ | +0.03 (+0.72%) | 4.32 | 4.12 | 60,986 |
| JXN | 97.74▲ | +0.51 (+0.52%) | 98.33 | 96.77 | 267,833 |
| JYNT | 8.23▼ | -0.27 (-3.18%) | 8.50 | 8.20 | 63,639 |
| JZXN | 0.325▼ | -0.0009 (-0.28%) | 0.349 | 0.3147 | 617,152 |
| KALA | 0.7822▼ | -0.0409 (-4.97%) | 0.9047 | 0.7821 | 666,826 |
| KALV | 11.00▼ | -0.13 (-1.17%) | 11.25 | 10.84 | 1,130,706 |
| KAR | 26.81▲ | +0.03 (+0.11%) | 26.99 | 26.65 | 756,900 |
| KBAB | 31.9546▲ | +2.1027 (+7.04%) | 32.345 | 30.83 | 17,346 |
| KBE | 56.91▼ | -0.13 (-0.23%) | 57.28 | 56.52 | 3,074,360 |
| KBR | 44.37▲ | +1.00 (+2.31%) | 44.71 | 43.445 | 1,628,781 |
| KBUF | 34.0189▲ | +0.2957 (+0.88%) | 34.0189 | 33.8624 | 814 |
| KBWB | 75.38▲ | +0.29 (+0.39%) | 75.66 | 75.07 | 1,580,532 |
| KBWY | 15.43▼ | -0.09 (-0.58%) | 15.56 | 15.37 | 137,065 |
| KC | 12.61▲ | +0.34 (+2.77%) | 12.79 | 12.36 | 1,069,341 |
| KCE | 148.40▲ | +0.36 (+0.24%) | 149.05 | 147.05 | 48,253 |
| KD | 28.46▲ | +0.16 (+0.57%) | 28.615 | 28.01 | 1,640,329 |
| KELYA | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.44 | 172,960 |
| KELYB | 12.4289▼ | -0.5254 (-4.06%) | 12.4289 | 12.4289 | 270 |
| KEY | 17.52▲ | +0.05 (+0.29%) | 17.605 | 17.425 | 11,098,099 |
| KEYS | 168.38▲ | +3.69 (+2.24%) | 168.79 | 164.53 | 990,900 |
| KFRC | 27.56▼ | -0.52 (-1.85%) | 27.995 | 27.12 | 193,797 |
| KGEI | 4.53▲ | +0.13 (+2.95%) | 4.54 | 4.43 | 26,325 |
| KGRN | 29.86▲ | +0.41 (+1.39%) | 29.88 | 29.34 | 148,799 |
| KIDS | 17.06▼ | -0.82 (-4.59%) | 17.99 | 17.03 | 165,992 |
| KIDZ | 0.7448▼ | -0.0329 (-4.23%) | 0.762 | 0.7301 | 229,344 |
| KIO | 11.83▲ | +0.03 (+0.25%) | 11.87 | 11.80 | 284,900 |
| KITT | 2.015▼ | -0.655 (-24.53%) | 2.67 | 1.7301 | 2,111,719 |
| KKR | 120.96▼ | -2.34 (-1.90%) | 123.96 | 119.74 | 4,680,200 |
| KLAR | 37.00▲ | +1.32 (+3.70%) | 37.70 | 35.745 | 1,837,000 |