Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 18.16▼ | -0.41 (-2.21%) | 19.00 | 17.89 | 2,459,501 |
| SRS | 47.346▼ | -0.214 (-0.45%) | 48.00 | 47.19 | 12,410 |
| SRTY | 34.04▲ | +1.82 (+5.65%) | 34.16 | 32.55 | 1,116,578 |
| SRXH | 0.1598▲ | +0.0052 (+3.36%) | 0.1634 | 0.1489 | 13,503,181 |
| SRZN | 19.595▼ | -0.40 (-2.00%) | 21.2627 | 18.735 | 48,774 |
| SSFI | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.47 | 1,422 |
| SSNC | 85.31▼ | -0.52 (-0.61%) | 85.68 | 84.615 | 795,854 |
| SSP | 3.45▼ | -0.04 (-1.15%) | 3.515 | 3.41 | 452,802 |
| STAA | 19.14▼ | -0.75 (-3.77%) | 19.995 | 19.06 | 1,227,362 |
| STC | 65.60▼ | -1.43 (-2.13%) | 66.42 | 65.06 | 226,921 |
| STG | 5.20 | +0.00 (+0.00%) | 5.20 | 5.20 | 0 |
| STLA | 9.74▼ | -0.05 (-0.51%) | 9.78 | 9.63 | 8,716,232 |
| STRZ | 10.33▲ | +0.23 (+2.28%) | 10.52 | 10.07 | 88,152 |
| STSM | 13.4184▼ | -0.595 (-4.25%) | 13.4838 | 13.21 | 14,957 |
| SUNS | 9.20▼ | -0.07 (-0.76%) | 9.325 | 9.14 | 47,223 |
| SUPX | 13.14▲ | +0.38 (+2.98%) | 13.21 | 12.50 | 104,919 |
| SWKS | 58.96▼ | -0.71 (-1.19%) | 59.73 | 58.14 | 5,009,956 |
| SXQG | 32.5205▲ | +0.1232 (+0.38%) | 32.59 | 32.47 | 5,598 |
| SXTC | 0.0856▼ | -0.0051 (-5.62%) | 0.0908 | 0.0821 | 6,511,597 |
| SYBX | 0.565▼ | -0.0062 (-1.09%) | 0.5978 | 0.5401 | 352,650 |
| SZK | 11.2719▼ | -0.2181 (-1.90%) | 11.54 | 11.27 | 6,498 |
| T | 23.59▲ | +0.01 (+0.04%) | 23.645 | 23.30 | 27,267,489 |
| TARS | 68.36▼ | -2.67 (-3.76%) | 72.10 | 68.20 | 388,949 |
| TBH | 0.4501▼ | -0.02 (-4.25%) | 0.4853 | 0.4405 | 156,590 |
| TBRG | 20.62▼ | -0.13 (-0.63%) | 21.00 | 20.55 | 49,447 |
| TCI | 52.73 | +0.00 (+0.00%) | 52.73 | 52.73 | 616 |
| TCRT | 2.93▲ | +0.04 (+1.38%) | 3.01 | 2.89 | 11,336 |
| TDIC | 0.194▲ | +0.006 (+3.19%) | 0.198 | 0.1821 | 248,510 |
| TDUP | 5.19▼ | -0.33 (-5.98%) | 5.475 | 5.095 | 1,258,669 |
| TEAM | 131.75▲ | +3.31 (+2.58%) | 132.28 | 128.65 | 5,862,998 |
| TELA | 0.9756▲ | +0.0155 (+1.61%) | 0.9999 | 0.9602 | 32,796 |
| TELO | 1.34 | +0.00 (+0.00%) | 1.36 | 1.33 | 71,238 |
| TENB | 22.45▼ | -0.28 (-1.23%) | 23.01 | 22.43 | 1,932,070 |
| TERN | 34.33▼ | -1.64 (-4.56%) | 36.46 | 34.26 | 2,162,981 |
| TESL | 16.84▼ | -0.124 (-0.73%) | 17.00 | 16.75 | 6,500 |
| TFX | 103.40▼ | -1.69 (-1.61%) | 105.5065 | 102.48 | 833,447 |
| TGNA | 18.96 | +0.00 (+0.00%) | 19.005 | 18.89 | 620,838 |
| TH | 7.39▼ | -0.27 (-3.52%) | 7.61 | 7.33 | 291,179 |
| THG | 169.49▼ | -2.20 (-1.28%) | 171.19 | 168.18 | 356,529 |
| THRY | 5.01▼ | -0.36 (-6.70%) | 5.4199 | 4.98 | 665,391 |
| TIL | 7.14▲ | +0.08 (+1.13%) | 7.25 | 7.00 | 76,842 |
| TIPT | 17.32▼ | -0.08 (-0.46%) | 17.43 | 17.26 | 146,529 |
| TIVC | 1.25▼ | -0.03 (-2.34%) | 1.3114 | 1.23 | 22,824 |
| TKNO | 3.32▼ | -0.01 (-0.30%) | 3.525 | 3.20 | 283,356 |
| TKO | 204.91▲ | +4.78 (+2.39%) | 207.6399 | 200.3075 | 1,025,558 |
| TLPH | 0.9999▼ | -0.0101 (-1.00%) | 1.02 | 0.985 | 179,958 |
| TLRY | 9.05▼ | -0.08 (-0.88%) | 9.299 | 8.92 | 2,737,533 |
| TLSI | 5.44▼ | -0.05 (-0.91%) | 5.51 | 5.30 | 92,547 |
| TLYS | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.62 | 56,500 |
| TNDM | 19.90▼ | -0.69 (-3.35%) | 20.75 | 19.76 | 1,174,919 |
| TNON | 0.955▼ | -0.019 (-1.95%) | 0.979 | 0.953 | 39,200 |
| TQQY | 15.395▲ | +0.034 (+0.22%) | 15.40 | 15.16 | 12,200 |
| TRAK | 10.97▼ | -0.22 (-1.97%) | 11.365 | 10.87 | 69,597 |
| TRI | 123.40▲ | +1.55 (+1.27%) | 123.885 | 121.255 | 762,779 |
| TRNR | 0.6269▼ | -0.0811 (-11.45%) | 0.681 | 0.611 | 415,978 |
| TRS | 34.50▲ | +0.18 (+0.52%) | 34.54 | 33.885 | 327,505 |
| TRT | 6.52▼ | -0.18 (-2.69%) | 6.86 | 6.52 | 41,261 |
| TRUP | 32.82▲ | +0.37 (+1.14%) | 32.97 | 32.01 | 256,562 |
| TRV | 277.72▼ | -0.76 (-0.27%) | 280.62 | 274.39 | 1,679,100 |
| TRVI | 9.99▼ | -0.95 (-8.68%) | 11.0874 | 9.97 | 1,277,969 |
| TSHA | 4.66▼ | -0.43 (-8.45%) | 5.04 | 4.635 | 4,457,400 |
| TSI | 4.86▼ | -0.01 (-0.21%) | 4.8799 | 4.84 | 43,382 |
| TSLG | 9.15▼ | -0.01 (-0.11%) | 9.28 | 8.95 | 32,550,233 |
| TSLY | 36.68▲ | +0.07 (+0.19%) | 36.79 | 36.35 | 780,900 |
| TSMZ | 10.92▼ | -0.2678 (-2.39%) | 10.99 | 10.8801 | 53,356 |
| TSXD | 14.7783▼ | -0.2591 (-1.72%) | 15.07 | 14.75 | 5,351 |
| TSYY | 4.90▼ | -0.13 (-2.58%) | 4.92 | 4.89 | 1,464,500 |
| TTD | 36.55▼ | -0.27 (-0.73%) | 36.695 | 36.06 | 6,203,272 |
| TTXU | 19.2883▲ | +0.4507 (+2.39%) | 19.3505 | 18.78 | 3,741 |
| TUA | 21.66▲ | +0.04 (+0.19%) | 21.675 | 21.63 | 115,651 |
| TVTX | 29.44▼ | -0.29 (-0.98%) | 30.1624 | 29.07 | 1,767,400 |
| TW | 102.80▼ | -0.75 (-0.72%) | 103.85 | 102.435 | 933,524 |
| TWFG | 25.85▼ | -0.03 (-0.12%) | 26.30 | 25.23 | 51,614 |
| TWLO | 128.30▲ | +1.88 (+1.49%) | 129.91 | 126.50 | 3,375,826 |
| TWM | 27.69▲ | +1.01 (+3.79%) | 27.76 | 26.85 | 347,592 |
| TWNP | 0.501▼ | -0.051 (-9.24%) | 0.59 | 0.49 | 123,600 |
| TYD | 25.08▲ | +0.0739 (+0.30%) | 25.1318 | 24.95 | 14,742 |
| TYL | 434.76▼ | -5.82 (-1.32%) | 442.105 | 430.50 | 265,117 |
| TZA | 6.03▲ | +0.31 (+5.42%) | 6.06 | 5.76 | 95,737,513 |
| TZOO | 5.87▼ | -0.15 (-2.49%) | 6.03 | 5.85 | 120,305 |
| UCL | 1.55▼ | -0.0662 (-4.10%) | 1.64 | 1.55 | 11,548 |
| UFCS | 34.35▼ | -0.88 (-2.50%) | 35.4414 | 34.25 | 115,437 |
| UFIV | 49.155▲ | +0.0509 (+0.10%) | 49.155 | 49.1286 | 1,089 |
| UGRO | 0.183▼ | -0.002 (-1.08%) | 0.19 | 0.171 | 756,523 |
| UHS | 205.09▼ | -0.62 (-0.30%) | 207.52 | 203.68 | 540,291 |
| UK | 0.702 | +0.00 (+0.00%) | 0.7279 | 0.702 | 4,483 |
| URGN | 20.00 | +0.00 (+0.00%) | 20.01 | 18.97 | 1,109,522 |
| USBC | 0.57▼ | -0.0286 (-4.78%) | 0.5986 | 0.5605 | 151,950 |
| USDU | 25.60▼ | -0.19 (-0.74%) | 25.81 | 25.5901 | 331,368 |
| USIO | 1.345▼ | -0.015 (-1.10%) | 1.37 | 1.335 | 68,528 |
| USSH | 50.84▲ | +0.025 (+0.05%) | 50.84 | 50.83 | 1,000 |
| UST | 43.42▲ | +0.1155 (+0.27%) | 43.4397 | 43.23 | 10,864 |
| UTHR | 468.94▼ | -3.12 (-0.66%) | 474.99 | 464.16 | 248,918 |
| UTRE | 49.785▲ | +0.04 (+0.08%) | 49.785 | 49.77 | 316 |
| UTWO | 48.56▲ | +0.03 (+0.06%) | 48.57 | 48.541 | 114,200 |
| UVE | 28.85▼ | -0.50 (-1.70%) | 29.33 | 28.32 | 239,100 |
| UYG | 85.513▼ | -2.297 (-2.62%) | 86.84 | 84.92 | 10,968 |
| V | 326.18▼ | -0.18 (-0.06%) | 327.80 | 324.62 | 5,667,908 |
| VERA | 47.49▼ | -1.225 (-2.51%) | 48.639 | 46.56 | 661,244 |
| VERI | 4.07▼ | -0.06 (-1.45%) | 4.175 | 4.02 | 1,460,012 |