Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 28.21▼ | -0.63 (-2.18%) | 29.18 | 27.88 | 867,841 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IFBD | 0.8601▼ | -0.0239 (-2.70%) | 0.92 | 0.8601 | 3,744 |
| IFS | 44.85▼ | -0.26 (-0.58%) | 45.00 | 43.75 | 269,591 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IH | 1.65 | +0.00 (+0.00%) | 1.68 | 1.64 | 4,128 |
| IHI | 48.46▼ | -0.30 (-0.62%) | 49.24 | 48.40 | 2,120,845 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMAX | 33.59▼ | -0.46 (-1.35%) | 34.615 | 33.2334 | 991,171 |
| IMCC | 0.232▼ | -0.011 (-4.53%) | 0.246 | 0.2247 | 179,730 |
| IMKTA | 86.16▲ | +0.06 (+0.07%) | 87.43 | 85.505 | 190,999 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| IMRX | 5.16▲ | +0.02 (+0.39%) | 5.2502 | 5.025 | 639,913 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INFY | 12.07▲ | +0.41 (+3.52%) | 12.145 | 11.77 | 18,784,068 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INGR | 102.62▲ | +0.37 (+0.36%) | 104.74 | 101.07 | 977,101 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INSM | 109.14▼ | -6.48 (-5.60%) | 114.51 | 108.22 | 3,686,795 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTS | 4.63▼ | -0.27 (-5.51%) | 4.93 | 4.58 | 38,221 |
| INTZ | 0.7396▼ | -0.0386 (-4.96%) | 0.7414 | 0.705 | 127,246 |
| INVA | 21.97▼ | -0.89 (-3.89%) | 22.85 | 21.78 | 996,537 |
| INVG | 25.225▼ | -0.1438 (-0.57%) | 25.225 | 25.22 | 269 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IP | 30.26▼ | -1.34 (-4.24%) | 31.51 | 30.125 | 6,547,034 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IQ | 1.16▼ | -0.02 (-1.69%) | 1.182 | 1.13 | 3,862,901 |
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |
| IQST | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.21 | 137,489 |
| IR | 70.35▼ | -1.47 (-2.05%) | 71.125 | 70.23 | 2,866,233 |
| IRMD | 86.44▼ | -0.45 (-0.52%) | 88.255 | 85.67 | 182,195 |
| IRS | 13.37▼ | -0.32 (-2.34%) | 13.6143 | 13.265 | 137,992 |
| ISBA | 41.05▼ | -0.66 (-1.58%) | 41.26 | 40.425 | 9,484 |
| ISRG | 421.12▼ | -6.94 (-1.62%) | 431.98 | 420.56 | 2,371,823 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| ISUL | 19.53▼ | -0.6488 (-3.22%) | 20.31 | 19.46 | 23,210 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITUB | 7.84▼ | -0.26 (-3.21%) | 7.90 | 7.78 | 23,646,432 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| IVR | 7.98▼ | -0.10 (-1.24%) | 8.09 | 7.965 | 2,712,358 |
| IVT | 31.35▲ | +0.03 (+0.10%) | 31.56 | 30.86 | 406,309 |
| IVVD | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.14 | 7,274,651 |
| IWF | 124.37▼ | -1.52 (-1.21%) | 125.525 | 123.83 | 7,496,458 |
| JABS | 49.91▼ | -0.05 (-0.10%) | 49.98 | 49.91 | 151,480 |
| JANX | 13.89▼ | -0.50 (-3.47%) | 14.40 | 13.63 | 737,128 |
| JBI | 4.81▼ | -0.19 (-3.80%) | 4.97 | 4.675 | 1,990,312 |
| JBLU | 4.58▼ | -0.30 (-6.15%) | 4.775 | 4.57 | 17,727,299 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBS | 13.48▼ | -0.50 (-3.58%) | 14.09 | 13.48 | 8,300,102 |
| JBSS | 74.91▲ | +0.16 (+0.21%) | 75.335 | 73.90 | 112,224 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JEPI | 55.89▼ | -0.10 (-0.18%) | 56.08 | 55.83 | 4,947,722 |
| JFLX | 49.86▼ | -0.11 (-0.22%) | 49.90 | 49.84 | 61,625 |
| JHCB | 21.09▼ | -0.1194 (-0.56%) | 21.14 | 21.07 | 39,404 |
| JHCP | 24.915▼ | -0.17 (-0.68%) | 24.95 | 24.91 | 2,934 |
| JHCR | 25.065▼ | -0.15 (-0.59%) | 25.15 | 25.065 | 643,015 |
| JHI | 13.10▼ | -0.09 (-0.68%) | 13.135 | 13.02 | 40,059 |
| JHMB | 21.795▼ | -0.12 (-0.55%) | 21.86 | 21.795 | 16,903 |
| JHPI | 22.888▼ | -0.087 (-0.38%) | 22.95 | 22.88 | 157,461 |
| JHS | 11.01▼ | -0.1474 (-1.32%) | 11.12 | 11.01 | 2,544 |
| JKHY | 136.87▲ | +2.84 (+2.12%) | 139.15 | 135.97 | 2,466,853 |
| JLL | 288.23▼ | -0.68 (-0.24%) | 289.975 | 276.03 | 711,973 |
| JLQD | 41.0456▼ | -0.1849 (-0.45%) | 41.0456 | 41.0456 | 37 |
| JMBS | 44.75▼ | -0.355 (-0.79%) | 44.855 | 44.7226 | 479,259 |
| JMM | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.7183 | 13,491 |
| JMSI | 49.77▼ | -0.235 (-0.47%) | 49.78 | 49.66 | 43,430 |
| JMTG | 50.33▼ | -0.28 (-0.55%) | 50.40 | 50.295 | 362,730 |
| JNK | 95.72▼ | -0.40 (-0.42%) | 95.935 | 95.705 | 3,634,503 |
| JOE | 63.57▼ | -0.66 (-1.03%) | 64.295 | 63.08 | 157,599 |
| JOJO | 15.52▼ | -0.0647 (-0.42%) | 15.53 | 15.51 | 7,635 |
| JPIE | 45.86▼ | -0.12 (-0.26%) | 45.9094 | 45.86 | 888,529 |
| JPST | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,225,901 |
| JRVR | 4.15 | +0.00 (+0.00%) | 4.27 | 4.10 | 614,010 |
| JSCP | 46.99▼ | -0.105 (-0.22%) | 47.01 | 46.975 | 137,898 |
| JSI | 51.32▼ | -0.15 (-0.29%) | 51.3399 | 51.30 | 59,932 |
| JYNT | 8.23▲ | +0.02 (+0.24%) | 8.481 | 8.17 | 126,665 |
| KAPA | 0.4822▼ | -0.0101 (-2.05%) | 0.51 | 0.4806 | 70,823 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KBWP | 118.8344▲ | +1.0844 (+0.92%) | 119.4682 | 118.5202 | 15,642 |
| KIDZ | 0.4689▼ | -0.0811 (-14.75%) | 0.4999 | 0.4575 | 470,288 |
| KIE | 56.53▲ | +0.27 (+0.48%) | 56.82 | 56.26 | 1,595,422 |
| KINS | 14.76▼ | -0.10 (-0.67%) | 15.20 | 14.61 | 181,078 |
| KLRS | 4.90▼ | -0.32 (-6.13%) | 5.29 | 4.895 | 33,842 |
| KMRK | 2.50▼ | -0.08 (-3.10%) | 2.7429 | 2.50 | 3,445 |
| KNDI | 0.6519▼ | -0.0271 (-3.99%) | 0.69 | 0.65 | 37,722 |
| KNRG | 25.74▼ | -0.08 (-0.31%) | 25.76 | 25.73 | 52,264 |