Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 29.92▼ | -0.18 (-0.60%) | 30.025 | 29.855 | 474,081 |
| SCLX | 6.76▲ | +0.02 (+0.30%) | 6.8971 | 6.6157 | 27,808 |
| SDD | 7.845▼ | -0.0548 (-0.69%) | 7.87 | 7.845 | 861 |
| SDEV | 1.03▲ | +0.03 (+3.00%) | 1.04 | 1.01 | 75,164 |
| SDOT | 11.74▲ | +0.73 (+6.63%) | 11.80 | 10.70 | 77,327 |
| SDOW | 22.42▲ | +0.16 (+0.72%) | 22.495 | 22.2401 | 1,967,541 |
| SDS | 53.00▲ | +0.24 (+0.45%) | 53.13 | 52.675 | 1,329,296 |
| SDST | 0.6724▼ | -0.0076 (-1.12%) | 0.715 | 0.67 | 313,542 |
| SEB | 4,364.1499▲ | +109.5601 (+2.58%) | 4,364.1499 | 4,183.522 | 20,451 |
| SEF | 29.11▲ | +0.078 (+0.27%) | 29.1499 | 29.045 | 20,345 |
| SETH | 44.6427▲ | +0.165 (+0.37%) | 45.02 | 44.4987 | 22,915 |
| SEVN | 7.76▲ | +0.04 (+0.52%) | 7.805 | 7.715 | 142,205 |
| SGHC | 13.30▲ | +0.21 (+1.60%) | 13.39 | 13.15 | 2,013,684 |
| SGI | 66.06▼ | -0.28 (-0.42%) | 66.855 | 65.52 | 1,567,293 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 15,433,800 |
| SH | 31.98▲ | +0.08 (+0.25%) | 32.01 | 31.87 | 4,082,407 |
| SHFS | 0.1713▼ | -0.0017 (-0.98%) | 0.1767 | 0.1651 | 150,641 |
| SHLS | 8.45▲ | +0.31 (+3.81%) | 8.64 | 8.145 | 3,600,402 |
| SHRT | 6.4651▲ | +0.0551 (+0.86%) | 6.49 | 6.4651 | 696 |
| SID | 0.8853▼ | -0.0144 (-1.60%) | 0.9386 | 0.8592 | 2,285,247 |
| SIGA | 3.00▲ | +0.12 (+4.17%) | 3.01 | 2.855 | 585,419 |
| SIJ | 15.2991▼ | -0.1061 (-0.69%) | 15.349 | 15.2901 | 2,372 |
| SITC | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.95 | 603,807 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1359 | 15.115 | 78,473 |
| SKF | 22.28▲ | +0.099 (+0.45%) | 22.3183 | 22.22 | 24,375 |
| SKT | 38.45▼ | -0.04 (-0.10%) | 38.79 | 38.38 | 625,709 |
| SKYE | 0.5015▼ | -0.0395 (-7.30%) | 0.88 | 0.4732 | 1,262,934 |
| SLBT | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 25,469 |
| SLGN | 42.48▲ | +0.31 (+0.74%) | 42.52 | 41.44 | 593,919 |
| SLMT | 4.04▲ | +0.06 (+1.51%) | 4.125 | 3.9435 | 37,931 |
| SLTY | 20.8752▲ | +0.0461 (+0.22%) | 20.94 | 20.68 | 10,986 |
| SLXN | 0.4202▼ | -0.0398 (-8.65%) | 0.4202 | 0.373 | 985,968 |
| SMCZ | 2.95▼ | -0.12 (-3.91%) | 3.1385 | 2.85 | 7,145,087 |
| SMDD | 7.09▼ | -0.0609 (-0.85%) | 7.22 | 7.09 | 11,208 |
| SMID | 28.21▲ | +0.46 (+1.66%) | 28.345 | 27.038 | 18,334 |
| SMN | 18.9116▼ | -0.2128 (-1.11%) | 18.9799 | 18.9116 | 790 |
| SMX | 16.26▲ | +0.01 (+0.06%) | 17.07 | 16.05 | 15,469 |
| SNDR | 36.10▼ | -0.22 (-0.61%) | 36.705 | 35.715 | 400,127 |
| SNDX | 19.84▲ | +0.76 (+3.98%) | 19.86 | 18.82 | 1,221,824 |
| SNWV | 4.74▼ | -0.03 (-0.63%) | 5.0486 | 4.655 | 109,444 |
| SNYR | 0.0997▼ | -0.0093 (-8.53%) | 0.1099 | 0.0971 | 941,611 |
| SO | 92.80▲ | +0.01 (+0.01%) | 93.3851 | 92.54 | 4,184,500 |
| SOBO | 36.79▲ | +0.18 (+0.49%) | 37.01 | 36.64 | 275,268 |
| SOBR | 0.5515▼ | -0.0288 (-4.96%) | 0.6054 | 0.55 | 294,849 |
| SOYB | 25.37▲ | +0.17 (+0.67%) | 25.37 | 25.225 | 40,995 |
| SPDN | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.37 | 14,224,703 |
| SPIP | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.0501 | 408,044 |
| SPKL | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.60 | 3,146 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SPLV | 76.36▲ | +0.13 (+0.17%) | 76.4855 | 76.11 | 1,324,559 |
| SPNT | 23.72▲ | +0.49 (+2.11%) | 23.795 | 23.14 | 502,502 |
| SPRO | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.1937 | 744,533 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPWR | 0.2205▼ | -0.0216 (-8.92%) | 0.249 | 0.2158 | 4,147,155 |
| SPXS | 23.72▲ | +0.16 (+0.68%) | 23.80 | 23.49 | 5,984,677 |
| SPXU | 33.24▲ | +0.22 (+0.67%) | 33.36 | 32.9304 | 3,951,073 |
| SQFT | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.45 | 6,613 |
| SQQQ | 36.24▲ | +0.20 (+0.55%) | 36.64 | 35.74 | 36,430,937 |
| SRAD | 13.82▲ | +0.24 (+1.77%) | 13.84 | 13.3912 | 1,509,271 |
| SRE | 86.41▼ | -0.07 (-0.08%) | 87.26 | 86.2375 | 2,272,864 |
| SRET | 22.3917▲ | +0.0481 (+0.22%) | 22.5299 | 22.36 | 49,038 |
| SRG | 2.27 | +0.00 (+0.00%) | 2.325 | 2.255 | 170,483 |
| SRHR | 58.9809▼ | -0.0291 (-0.05%) | 58.9809 | 58.9809 | 17 |
| SRTY | 20.49▼ | -0.31 (-1.49%) | 20.945 | 20.475 | 1,500,536 |
| SSM | 2.63▲ | +0.03 (+1.15%) | 2.77 | 2.4201 | 66,423 |
| SSTK | 5.69▼ | -0.17 (-2.90%) | 5.83 | 5.61 | 612,571 |
| STAG | 36.75▼ | -0.20 (-0.54%) | 37.11 | 36.71 | 627,075 |
| STAK | 1.76▲ | +0.18 (+11.39%) | 1.87 | 1.51 | 1,404,015 |
| STAX | 25.315▲ | +0.005 (+0.02%) | 25.321 | 25.28 | 2,476 |
| STFS | 3.90▼ | -0.10 (-2.50%) | 4.1299 | 3.90 | 10,054 |
| STG | 3.17▼ | -0.12 (-3.65%) | 3.285 | 3.17 | 4,323 |
| STHH | 10.9777▲ | +0.0325 (+0.30%) | 11.015 | 10.9441 | 5,441 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.8018 | 100.7301 | 612,989 |
| STKE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 106,298 |
| STM | 54.29▲ | +0.37 (+0.69%) | 55.05 | 53.78 | 4,559,018 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |
| STRL | 576.48▲ | +23.32 (+4.22%) | 578.96 | 551.89 | 480,134 |
| STRS | 19.18▲ | +0.25 (+1.32%) | 19.20 | 18.81 | 49,594 |
| STSM | 17.4289▲ | +0.3249 (+1.90%) | 17.57 | 17.32 | 4,371 |
| STUB | 8.08▲ | +0.40 (+5.21%) | 8.08 | 7.57 | 8,371,259 |
| SUIG | 0.807▼ | -0.033 (-3.93%) | 0.8482 | 0.7972 | 228,915 |
| SUIS | 17.6066▼ | -0.1834 (-1.03%) | 17.6066 | 17.6066 | 163 |
| SUNS | 7.75▲ | +0.25 (+3.33%) | 7.77 | 7.40 | 203,173 |
| SUPV | 8.05▼ | -0.38 (-4.51%) | 8.45 | 8.04 | 430,595 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWBI | 14.33▼ | -0.01 (-0.07%) | 14.42 | 14.17 | 289,107 |
| SXTP | 1.195▲ | +0.015 (+1.27%) | 1.26 | 1.15 | 140,753 |
| SYNA | 108.63▲ | +1.32 (+1.23%) | 109.74 | 107.03 | 406,290 |
| TAC | 12.79▲ | +0.18 (+1.43%) | 12.88 | 12.60 | 671,369 |
| TCAN | 16.32▼ | -0.1522 (-0.92%) | 16.73 | 16.32 | 3,182 |
| TCRX | 0.7788▲ | +0.0068 (+0.88%) | 0.789 | 0.741 | 277,299 |
| TDOC | 6.81▼ | -0.15 (-2.16%) | 6.955 | 6.79 | 2,480,161 |
| TDTF | 23.335▼ | -0.025 (-0.11%) | 23.37 | 23.32 | 127,469 |
| TDTH | 1.89▼ | -0.32 (-14.48%) | 2.32 | 1.5577 | 594,260 |
| TDTT | 23.56 | +0.00 (+0.00%) | 23.58 | 23.545 | 181,066 |
| TENX | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.71 | 5,703,297 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,105,802 |
| TGL | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.92 | 4,314 |
| TGTX | 48.74▲ | +0.80 (+1.67%) | 48.925 | 47.27 | 1,053,209 |
| TIMB | 17.35▲ | +0.04 (+0.23%) | 17.45 | 17.14 | 808,170 |