Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 15.93▼ | -0.34 (-2.09%) | 16.39 | 15.90 | 402,216 |
| CMCSA | 21.76▲ | +0.16 (+0.74%) | 22.00 | 21.69 | 34,945,415 |
| CME | 261.98▼ | -1.24 (-0.47%) | 264.88 | 260.49 | 1,847,713 |
| CMF | 54.12▲ | +0.44 (+0.82%) | 54.2268 | 53.93 | 4,457,753 |
| CMG | 31.95▲ | +0.07 (+0.22%) | 32.115 | 31.54 | 14,108,329 |
| CMI | 516.57▼ | -4.80 (-0.92%) | 523.38 | 515.02 | 1,092,097 |
| CMND | 0.8051▼ | -0.0063 (-0.78%) | 0.8399 | 0.8001 | 31,420 |
| CMP | 22.04▼ | -0.01 (-0.05%) | 22.3899 | 21.83 | 503,673 |
| CMPR | 77.12▼ | -1.05 (-1.34%) | 80.07 | 75.63 | 480,696 |
| CMPX | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 5,656,969 |
| CMS | 63.08▼ | -0.37 (-0.58%) | 63.855 | 63.01 | 4,765,535 |
| CMT | 22.75▲ | +0.24 (+1.07%) | 23.31 | 22.46 | 48,435 |
| CMTG | 1.25▼ | -0.04 (-3.10%) | 1.305 | 1.245 | 565,393 |
| CMTL | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 65,294 |
| CNA | 44.88▼ | -1.11 (-2.41%) | 46.17 | 44.85 | 561,597 |
| CNCK | 1.46▲ | +0.04 (+2.82%) | 1.56 | 1.46 | 76,730 |
| CNL | 12.26▼ | -0.24 (-1.92%) | 12.78 | 12.21 | 164,942 |
| CNMD | 46.23▼ | -0.46 (-0.99%) | 47.18 | 46.17 | 290,059 |
| CNOB | 30.05▼ | -0.16 (-0.53%) | 30.39 | 29.84 | 373,178 |
| CNP | 36.80▼ | -0.14 (-0.38%) | 37.195 | 36.79 | 5,829,726 |
| CNR | 85.84▼ | -0.66 (-0.76%) | 88.355 | 85.77 | 422,212 |
| CNS | 73.11▲ | +0.16 (+0.22%) | 73.90 | 72.96 | 267,747 |
| CNSP | 5.30▲ | +0.3927 (+8.00%) | 5.475 | 4.9301 | 8,020 |
| CNSY | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.84 | 224,785 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| CNTY | 1.05▼ | -0.02 (-1.87%) | 1.1155 | 1.05 | 46,358 |
| CNVS | 2.00▲ | +0.02 (+1.01%) | 2.075 | 1.96 | 178,517 |
| CNX | 31.17▼ | -0.04 (-0.13%) | 31.52 | 31.105 | 2,032,186 |
| CNXU | 3.57▼ | -0.14 (-3.77%) | 3.735 | 3.45 | 194,834 |
| COAG | 30.84▼ | -1.76 (-5.40%) | 33.27 | 30.80 | 865,203 |
| COAL | 24.37▲ | +0.276 (+1.15%) | 24.75 | 24.175 | 18,500 |
| COE | 11.51▼ | -0.29 (-2.46%) | 12.245 | 11.51 | 21,037 |
| COF | 193.07▼ | -3.39 (-1.73%) | 197.00 | 192.91 | 3,194,784 |
| COFS | 32.31▼ | -0.47 (-1.43%) | 32.98 | 32.26 | 107,970 |
| COGT | 32.02▲ | +0.36 (+1.14%) | 32.76 | 31.485 | 1,959,981 |
| COHN | 9.40▼ | -0.10 (-1.05%) | 9.6529 | 9.30 | 19,794 |
| COLB | 28.60▼ | -0.09 (-0.31%) | 29.00 | 28.485 | 2,446,902 |
| COLL | 21.82▼ | -0.41 (-1.84%) | 22.33 | 21.82 | 811,563 |
| COLO | 47.16▲ | +0.29 (+0.62%) | 47.355 | 46.87 | 65,834 |
| COMP | 8.88▼ | -0.13 (-1.44%) | 9.34 | 8.87 | 17,522,710 |
| CONI | 24.15▲ | +0.88 (+3.78%) | 24.71 | 21.22 | 390,978 |
| COO | 56.53▼ | -0.10 (-0.18%) | 57.37 | 56.36 | 4,894,853 |
| COOK | 48.34▲ | +3.78 (+8.48%) | 48.85 | 44.755 | 71,489 |
| COP | 125.15▼ | -0.29 (-0.23%) | 126.56 | 124.95 | 6,490,705 |
| COPX | 84.70▼ | -0.78 (-0.91%) | 86.85 | 84.55 | 2,484,602 |
| COPY | 15.32▼ | -0.08 (-0.52%) | 15.51 | 15.285 | 94,661 |
| COPZ | 15.35▼ | -0.26 (-1.67%) | 15.62 | 15.33 | 9,800 |
| COR | 300.25▼ | -7.35 (-2.39%) | 306.40 | 295.01 | 1,810,955 |
| CORB | 28.06▼ | -0.02 (-0.07%) | 28.13 | 28.02 | 264,382 |
| CORP | 91.80▼ | -0.23 (-0.25%) | 92.0863 | 91.72 | 163,948 |
| COSO | 26.22▼ | -0.11 (-0.42%) | 26.67 | 26.02 | 103,847 |
| COUR | 4.96▲ | +0.29 (+6.21%) | 5.15 | 4.81 | 14,449,759 |
| COWS | 36.254▼ | -0.0044 (-0.01%) | 36.44 | 36.254 | 2,918 |
| COYY | 14.7205▼ | -0.2345 (-1.57%) | 15.22 | 14.71 | 26,378 |
| CP | 85.10▼ | -1.41 (-1.63%) | 87.13 | 85.065 | 2,814,039 |
| CPAC | 12.10▼ | -0.08 (-0.66%) | 12.25 | 12.10 | 3,149 |
| CPAG | 98.736▼ | -0.125 (-0.13%) | 98.931 | 98.60 | 72,500 |
| CPAY | 388.60▼ | -4.10 (-1.04%) | 394.095 | 386.23 | 797,804 |
| CPB | 19.83▼ | -0.40 (-1.98%) | 20.42 | 19.65 | 8,433,773 |
| CPF | 35.89▼ | -0.06 (-0.17%) | 36.285 | 35.57 | 206,943 |
| CPHC | 15.60▼ | -0.135 (-0.86%) | 15.695 | 15.60 | 891 |
| CPHI | 0.657▲ | +0.0068 (+1.05%) | 0.6599 | 0.64 | 63,784 |
| CPHY | 50.464▼ | -0.121 (-0.24%) | 50.464 | 50.44 | 800 |
| CPLB | 20.01▼ | -0.08 (-0.40%) | 20.06 | 19.9522 | 76,076 |
| CPLS | 33.4053▼ | -0.0791 (-0.24%) | 33.51 | 33.38 | 8,019 |
| CPNG | 13.87▲ | +0.02 (+0.14%) | 13.945 | 13.645 | 20,047,270 |
| CPRJ | 27.335▼ | -0.005 (-0.02%) | 27.38 | 27.32 | 5,700 |
| CPRT | 27.28▲ | +0.14 (+0.52%) | 27.485 | 27.01 | 7,847,490 |
| CPS | 20.84▼ | -0.37 (-1.74%) | 21.94 | 20.635 | 319,787 |
| CPT | 96.73▼ | -1.73 (-1.76%) | 97.645 | 96.70 | 1,256,192 |
| CPZ | 12.56▲ | +0.10 (+0.80%) | 12.58 | 12.43 | 36,281 |
| CRBP | 6.82▲ | +0.19 (+2.87%) | 6.88 | 6.57 | 506,221 |
| CRBU | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.25 | 845,066 |
| CRCA | 17.40▼ | -0.70 (-3.87%) | 19.42 | 17.40 | 325,383 |
| CRCO | 13.28▼ | -0.21 (-1.56%) | 13.72 | 13.208 | 106,805 |
| CRDL | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.64 | 453,221 |
| CRDT | 20.8017▼ | -0.1422 (-0.68%) | 20.91 | 20.72 | 4,877 |
| CRE | 2.61 | +0.00 (+0.00%) | 2.7199 | 2.61 | 14,627 |
| CREX | 2.54▲ | +0.05 (+2.01%) | 2.57 | 2.4999 | 12,789 |
| CRF | 6.16▲ | +0.03 (+0.49%) | 6.20 | 6.14 | 1,407,456 |
| CRGO | 0.9503▼ | -0.0097 (-1.01%) | 1.02 | 0.94 | 55,168 |
| CRH | 82.80▼ | -1.73 (-2.05%) | 85.28 | 82.65 | 8,572,727 |
| CRIB | 23.5129▼ | -0.1771 (-0.75%) | 23.65 | 23.5129 | 498 |
| CRIS | 0.839▲ | +0.01 (+1.21%) | 0.8598 | 0.83 | 91,299 |
| CRK | 12.32▼ | -0.19 (-1.52%) | 12.6985 | 12.31 | 2,060,504 |
| CRMD | 7.70▼ | -0.23 (-2.90%) | 7.95 | 7.66 | 948,358 |
| CRMG | 7.89▲ | +0.2666 (+3.50%) | 8.1607 | 7.565 | 817,659 |
| CRMT | 1.02 | +0.00 (+0.00%) | 1.0899 | 1.01 | 309,075 |
| CRNC | 7.83▲ | +0.16 (+2.09%) | 7.975 | 7.715 | 553,032 |
| CRS | 388.82▼ | -2.92 (-0.75%) | 391.97 | 380.13 | 895,922 |
| CRTO | 15.20▼ | -0.25 (-1.62%) | 15.69 | 15.15 | 405,839 |
| CRUX | 28.545▼ | -0.055 (-0.19%) | 28.61 | 28.5143 | 153,714 |
| CRVS | 11.52▼ | -0.24 (-2.04%) | 12.03 | 11.50 | 874,357 |
| CRWS | 2.49▼ | -0.03 (-1.19%) | 2.5399 | 2.49 | 13,817 |
| CRXP | 18.80▼ | -0.02 (-0.11%) | 18.80 | 18.77 | 587 |
| CRY | 15.83▼ | -0.05 (-0.31%) | 16.00 | 15.80 | 8,500 |
| CSAI | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.75 | 30,502 |
| CSB | 61.51▼ | -0.367 (-0.59%) | 62.20 | 61.49 | 4,300 |
| CSGP | 27.40▲ | +0.45 (+1.67%) | 27.545 | 26.86 | 6,692,828 |
| CSIO | 26.8518▼ | -0.0701 (-0.26%) | 27.01 | 26.8518 | 2,589 |