Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FABC | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.61 | 22,800 |
| FAI | 49.85▼ | -0.81 (-1.60%) | 49.94 | 49.00 | 68,730 |
| FARX | 29.4529▲ | +0.0342 (+0.12%) | 29.4529 | 29.43 | 1,200 |
| FAZ | 29.66▼ | -0.67 (-2.21%) | 30.36 | 29.61 | 884,100 |
| FBOT | 35.871▼ | -0.315 (-0.87%) | 36.26 | 35.50 | 15,400 |
| FBP | 26.16▲ | +0.07 (+0.27%) | 26.29 | 25.96 | 789,200 |
| FBY | 8.20▲ | +0.20 (+2.50%) | 8.21 | 8.02 | 222,899 |
| FBYD | 5.27▼ | -0.32 (-5.72%) | 6.295 | 5.10 | 85,794 |
| FBYY | 9.915▼ | -0.01 (-0.10%) | 9.93 | 9.895 | 1,400 |
| FC | 14.54▼ | -0.29 (-1.96%) | 14.99 | 14.17 | 66,000 |
| FCBC | 45.50▼ | -0.39 (-0.85%) | 45.80 | 45.19 | 95,500 |
| FCEL | 9.68▼ | -0.57 (-5.56%) | 10.31 | 9.33 | 3,378,000 |
| FCFS | 184.70▲ | +3.02 (+1.66%) | 184.82 | 180.52 | 499,937 |
| FCG | 29.76▲ | +0.29 (+0.98%) | 29.80 | 29.43 | 373,600 |
| FCUS | 33.217▼ | -0.205 (-0.61%) | 33.28 | 33.07 | 2,100 |
| FCVT | 43.03▼ | -0.565 (-1.30%) | 43.75 | 42.63 | 16,600 |
| FCX | 59.24▼ | -1.21 (-2.00%) | 60.39 | 58.88 | 9,385,300 |
| FDG | 120.22▼ | -2.366 (-1.93%) | 121.99 | 119.35 | 16,500 |
| FDIG | 32.56▼ | -0.479 (-1.45%) | 32.845 | 31.885 | 18,000 |
| FDMO | 88.1685▼ | -0.84 (-0.94%) | 89.22 | 87.42 | 44,001 |
| FDN | 269.38▼ | -2.70 (-0.99%) | 273.48 | 266.96 | 113,400 |
| FDRS | 23.93▼ | -0.16 (-0.66%) | 23.93 | 23.71 | 2,100 |
| FDRX | 20.3599▼ | -0.3219 (-1.56%) | 20.3599 | 20.3599 | 12 |
| FDTS | 66.3404▼ | -0.4106 (-0.62%) | 66.3404 | 65.99 | 577 |
| FDTX | 49.144▼ | -0.916 (-1.83%) | 50.21 | 48.35 | 42,200 |
| FEAC | 32.241▼ | -0.115 (-0.36%) | 32.241 | 32.10 | 1,500 |
| FEAM | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.66 | 162,466 |
| FEDU | 7.7702▲ | +0.2502 (+3.33%) | 7.7702 | 7.7702 | 305 |
| FELC | 42.62▼ | -0.13 (-0.30%) | 42.95 | 42.25 | 2,248,984 |
| FELG | 41.08▼ | -0.43 (-1.04%) | 41.71 | 40.55 | 349,940 |
| FEM | 30.78▲ | +0.036 (+0.12%) | 30.82 | 30.56 | 697,200 |
| FEMG | 24.5686▼ | -0.1722 (-0.70%) | 24.57 | 24.345 | 2,040 |
| FEMR | 37.189▼ | -0.037 (-0.10%) | 37.28 | 36.80 | 24,500 |
| FEMS | 38.97▲ | +0.08 (+0.21%) | 39.17 | 38.65 | 119,500 |
| FENY | 35.54▲ | +0.32 (+0.91%) | 35.55 | 35.12 | 757,137 |
| FEPI | 37.20▼ | -0.16 (-0.43%) | 37.5699 | 36.80 | 134,353 |
| FET | 76.87▲ | +0.05 (+0.07%) | 77.47 | 75.0373 | 122,635 |
| FEUS | 82.18▼ | -0.171 (-0.21%) | 82.29 | 81.71 | 6,000 |
| FFAI | 0.1891▼ | -0.0199 (-9.52%) | 0.2186 | 0.1821 | 2,469,849 |
| FFIV | 309.14▼ | -8.50 (-2.68%) | 320.69 | 305.40 | 1,225,200 |
| FFR | 0.7599▼ | -0.0219 (-2.80%) | 0.8149 | 0.7036 | 152,530 |
| FFTY | 29.089▲ | +0.066 (+0.23%) | 29.11 | 28.975 | 2,500 |
| FFUT | 62.454▲ | +0.199 (+0.32%) | 62.51 | 62.20 | 10,100 |
| FGL | 0.96▼ | -0.14 (-12.73%) | 1.28 | 0.9015 | 166,216 |
| FICO | 720.19▲ | +2.81 (+0.39%) | 729.99 | 703.80 | 502,200 |
| FIG | 19.45▲ | +0.53 (+2.80%) | 19.675 | 18.88 | 6,242,061 |
| FIGG | 11.92▲ | +0.732 (+6.54%) | 12.055 | 11.32 | 43,700 |
| FINA | 25.20▼ | -0.101 (-0.40%) | 25.20 | 25.20 | 200 |
| FITE | 104.602▼ | -1.394 (-1.32%) | 106.50 | 103.38 | 6,800 |
| FIX | 1,112.50▼ | -15.59 (-1.38%) | 1,148.9301 | 1,085.61 | 441,400 |
| FIZY | 25.50▼ | -0.27 (-1.05%) | 26.00 | 25.27 | 11,200 |
| FJP | 71.63▲ | +0.32 (+0.45%) | 71.93 | 70.6401 | 10,542 |
| FLBR | 19.97▲ | +0.12 (+0.60%) | 20.03 | 19.82 | 171,836 |
| FLCG | 32.75▼ | -0.35 (-1.06%) | 33.48 | 32.33 | 108,547 |
| FLEX | 74.98▼ | -3.14 (-4.02%) | 78.24 | 72.04 | 3,344,500 |
| FLJP | 39.23▲ | +0.18 (+0.46%) | 39.25 | 38.83 | 1,845,763 |
| FLKR | 47.36▼ | -0.71 (-1.48%) | 47.54 | 46.32 | 363,210 |
| FLL | 0.54▼ | -0.0206 (-3.67%) | 0.58 | 0.52 | 376,900 |
| FLLA | 25.59▲ | +0.06 (+0.24%) | 25.65 | 25.52 | 59,600 |
| FLN | 24.26▲ | +0.39 (+1.63%) | 24.28 | 24.11 | 628,414 |
| FLNA | 0.43▼ | -0.018 (-4.02%) | 0.47 | 0.42 | 318,400 |
| FLNC | 4.68▼ | -0.055 (-1.16%) | 4.74 | 4.48 | 6,030,293 |
| FLNG | 25.48▼ | -0.35 (-1.36%) | 26.06 | 25.48 | 522,319 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.77 | 30.75 | 595,000 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 1,023,100 |
| FLTW | 93.22▲ | +0.22 (+0.24%) | 94.225 | 91.41 | 481,930 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.90 | 106,068 |
| FLXS | 74.83▼ | -0.30 (-0.40%) | 78.095 | 74.37 | 47,600 |
| FMF | 51.23 | +0.00 (+0.00%) | 51.25 | 50.9851 | 13,067 |
| FMFC | 1.79▼ | -0.10 (-5.29%) | 1.8998 | 1.7001 | 38,152 |
| FMTM | 37.59▼ | -0.06 (-0.16%) | 37.909 | 37.3676 | 72,299 |
| FNDE | 40.34▲ | +0.09 (+0.22%) | 40.35 | 40.105 | 1,102,603 |
| FNGG | 223.793▼ | -4.393 (-1.93%) | 226.945 | 219.185 | 2,000 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FOFO | 1.76▼ | -0.01 (-0.56%) | 1.7741 | 1.76 | 8,236 |
| FOR | 22.30▲ | +0.06 (+0.27%) | 22.78 | 22.10 | 221,800 |
| FORM | 87.53▼ | -4.79 (-5.19%) | 91.96 | 85.07 | 1,296,300 |
| FORR | 9.13▼ | -0.02 (-0.22%) | 9.26 | 8.97 | 83,400 |
| FOXX | 1.307▼ | -0.003 (-0.23%) | 1.365 | 1.30 | 5,490 |
| FOXY | 26.18▼ | -0.3298 (-1.24%) | 26.37 | 26.18 | 46,049 |
| FPA | 43.50▲ | +0.4127 (+0.96%) | 43.78 | 42.66 | 348,795 |
| FPI | 9.00▲ | +0.08 (+0.90%) | 9.02 | 8.858 | 952,367 |
| FPS | 22.12▼ | -0.03 (-0.14%) | 22.79 | 20.61 | 9,939,219 |
| FPXI | 60.329▼ | -0.601 (-0.99%) | 60.79 | 60.02 | 9,600 |
| FR | 55.18▼ | -0.04 (-0.07%) | 55.69 | 54.97 | 1,203,800 |
| FRD | 37.68▼ | -0.48 (-1.26%) | 38.43 | 36.83 | 33,400 |
| FRGN | 29.9948▲ | +0.0225 (+0.08%) | 29.9948 | 29.88 | 7,445 |
| FRGT | 0.748▼ | -0.0698 (-8.54%) | 0.8733 | 0.68 | 259,038 |
| FRMM | 2.16▼ | -0.20 (-8.47%) | 2.50 | 2.16 | 144,879 |
| FRNM | 10.41▼ | -0.20 (-1.89%) | 10.70 | 9.945 | 615,402 |
| FRO | 46.97▲ | +0.21 (+0.45%) | 47.69 | 46.24 | 2,058,500 |
| FRSH | 12.67 | +0.00 (+0.00%) | 12.84 | 12.4585 | 2,463,928 |
| FRST | 14.60▼ | -0.04 (-0.27%) | 14.69 | 14.50 | 70,800 |
| FRSX | 0.55▼ | -0.0175 (-3.08%) | 0.567 | 0.544 | 3,182 |
| FRTT | 0.3976▼ | -0.0251 (-5.94%) | 0.4229 | 0.38 | 25,277 |
| FRTY | 20.581▼ | -0.259 (-1.24%) | 20.675 | 20.405 | 6,900 |
| FRUT | 21.29▼ | -0.36 (-1.66%) | 21.73 | 20.91 | 9,900 |
| FRWD | 27.9181▼ | -0.5109 (-1.80%) | 28.1175 | 27.415 | 36,845 |
| FSLY | 16.62▼ | -0.57 (-3.32%) | 17.6407 | 16.03 | 3,324,422 |
| FSOL | 9.47▼ | -0.14 (-1.46%) | 9.658 | 9.35 | 301,780 |