Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LENZ | 16.46▲ | +0.05 (+0.30%) | 16.79 | 16.1219 | 202,257 |
| LEGN | 45.41▼ | -0.52 (-1.13%) | 46.81 | 45.24 | 689,465 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| LDI | 2.32▲ | +0.06 (+2.65%) | 2.42 | 2.29 | 226,923 |
| LCUT | 9.40▲ | +0.11 (+1.18%) | 9.47 | 9.31 | 48,007 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| LCG | 27.66▲ | +0.4299 (+1.58%) | 27.77 | 27.621 | 8,772 |
| LCFY | 2.5245▼ | -0.1555 (-5.80%) | 2.7001 | 2.5245 | 631 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| LANC | 191.50▼ | -0.50 (-0.26%) | 195.98 | 190.67 | 149,123 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| LAC | 4.49 | +0.00 (+0.00%) | 4.62 | 4.45 | 2,868,603 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.62 | 2.49 | 1,612,750 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| KXIN | 0.1275▼ | -0.0063 (-4.71%) | 0.1355 | 0.1243 | 590,070 |
| KVYO | 22.48▼ | -0.02 (-0.09%) | 23.01 | 22.34 | 1,033,817 |
| KVUE | 19.20▲ | +0.08 (+0.42%) | 19.35 | 19.075 | 15,941,050 |
| KULR | 0.458▼ | -0.0219 (-4.56%) | 0.479 | 0.4396 | 3,489,143 |
| KSCP | 0.449▼ | -0.0234 (-4.95%) | 0.48 | 0.4405 | 1,285,996 |
| KSA | 43.55▲ | +0.31 (+0.72%) | 43.592 | 43.40 | 374,059 |
| KRYS | 161.10▲ | +0.87 (+0.54%) | 164.74 | 157.895 | 453,090 |
| KRRO | 58.24▲ | +0.02 (+0.03%) | 59.25 | 56.33 | 15,521 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| KPTI | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.08 | 983,372 |
| KOS | 5.81▲ | +0.09 (+1.57%) | 5.86 | 5.71 | 7,809,123 |
| KOPN | 0.8195▲ | +0.0154 (+1.92%) | 0.87 | 0.7816 | 2,011,998 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| KONG | 26.5614▲ | +0.1812 (+0.69%) | 26.5614 | 26.43 | 7,051 |
| KODK | 4.62▲ | +0.09 (+1.99%) | 4.77 | 4.60 | 590,802 |
| KNX | 47.07 | +0.00 (+0.00%) | 48.18 | 47.00 | 2,182,246 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| KMX | 68.71▲ | +0.67 (+0.98%) | 70.34 | 68.65 | 1,860,154 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| KLTR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 51,474 |
| KITT | 0.1875▼ | -0.0054 (-2.80%) | 0.1988 | 0.1875 | 361,226 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| KAI | 272.46▲ | +5.60 (+2.10%) | 273.12 | 266.83 | 100,195 |
| JZXN | 0.386▼ | -0.0018 (-0.46%) | 0.40 | 0.3702 | 77,056 |
| JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
| JRNY | 24.7128▲ | +0.0946 (+0.38%) | 24.7128 | 24.7128 | 10 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| JOB | 0.3199▲ | +0.0028 (+0.88%) | 0.3273 | 0.3145 | 155,463 |
| JNVR | 1.06▼ | -0.02 (-1.85%) | 1.0926 | 0.96 | 13,936 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| JKHY | 164.18▲ | +1.67 (+1.03%) | 164.49 | 162.43 | 359,286 |
| JHX | 35.76▲ | +0.66 (+1.88%) | 36.05 | 35.33 | 30,439 |
| JFBR | 0.25▼ | -0.0105 (-4.03%) | 0.45 | 0.2217 | 15,521,337 |
| JEWL | 0.2901▲ | +0.0045 (+1.58%) | 0.3184 | 0.29 | 9,947 |
| JBT | 91.14▲ | +0.76 (+0.84%) | 91.84 | 90.54 | 296,149 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| JBHT | 165.56▲ | +0.99 (+0.60%) | 167.65 | 165.17 | 745,240 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| JACK | 55.23▲ | +0.58 (+1.06%) | 56.42 | 54.51 | 425,958 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| IVP | 0.0397▼ | -0.0025 (-5.92%) | 0.0428 | 0.039 | 10,305,713 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| IUS | 45.90▲ | +0.41 (+0.90%) | 46.03 | 45.66 | 52,839 |
| ITW | 243.92▲ | +1.88 (+0.78%) | 244.52 | 241.24 | 929,954 |
| ITRN | 25.95▼ | -0.01 (-0.04%) | 26.40 | 25.95 | 32,662 |
| ITP | 0.2327▲ | +0.0005 (+0.22%) | 0.236 | 0.2222 | 11,201 |
| ITEQ | 44.2207▲ | +0.1407 (+0.32%) | 44.2539 | 44.10 | 2,264 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| ISUN | 0.133▼ | -0.0044 (-3.20%) | 0.145 | 0.132 | 841,371 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| IPSC | 3.03▲ | +0.03 (+1.00%) | 3.20 | 2.98 | 187,515 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| IOSP | 121.71▲ | +0.01 (+0.01%) | 122.70 | 121.45 | 77,232 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| INVE | 5.00▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 74,364 |
| INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
| INTT | 11.34▲ | +0.31 (+2.81%) | 11.385 | 11.00 | 76,864 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| INTC | 30.90▲ | +0.39 (+1.28%) | 31.055 | 30.70 | 36,788,074 |
| INST | 19.65▲ | +0.09 (+0.46%) | 19.95 | 19.62 | 145,840 |
| INSM | 25.55▼ | -0.11 (-0.43%) | 26.43 | 25.40 | 1,259,050 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| INNO | 15.2735▲ | +0.1638 (+1.08%) | 15.31 | 15.23 | 2,036 |
| INN | 6.25▲ | +0.07 (+1.13%) | 6.37 | 6.19 | 454,730 |
| INMU | 23.50▲ | +0.07 (+0.30%) | 23.51 | 23.4781 | 401 |
| INMD | 17.64▲ | +0.28 (+1.61%) | 18.07 | 17.25 | 1,596,228 |
| INM | 0.242▼ | -0.0219 (-8.30%) | 0.2718 | 0.241 | 142,666 |
| INFY | 16.93▲ | +0.06 (+0.36%) | 16.99 | 16.865 | 4,035,491 |
| INFA | 29.84▼ | -0.48 (-1.58%) | 30.72 | 29.33 | 2,098,607 |
| INDV | 17.95▲ | +0.02 (+0.11%) | 18.45 | 17.88 | 96,887 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| INBS | 2.56▼ | -0.10 (-3.76%) | 2.78 | 2.51 | 41,417 |
| INAB | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 83,980 |
| IMVT | 28.86▲ | +0.08 (+0.28%) | 29.76 | 28.83 | 701,478 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| IMOS | 28.21▼ | -0.38 (-1.33%) | 28.52 | 28.14 | 12,133 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |