Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCZ | 39.675▲ | +0.8327 (+2.14%) | 39.6799 | 39.1404 | 32,646 |
| HSIC | 73.70▲ | +1.00 (+1.38%) | 74.335 | 72.36 | 980,795 |
| HSMV | 36.1699▲ | +0.2969 (+0.83%) | 36.1699 | 36.03 | 2,024 |
| HSPT | 6.4499▼ | -0.0001 (+0.00%) | 6.4499 | 5.47 | 1,204 |
| HSY | 207.89▼ | -5.66 (-2.65%) | 215.19 | 205.54 | 2,043,329 |
| HTAB | 19.00▲ | +0.081 (+0.43%) | 19.03 | 18.9843 | 55,488 |
| HTAX | 24.1889▲ | +0.0189 (+0.08%) | 24.26 | 24.17 | 3,706 |
| HTCR | 0.2243▲ | +0.0085 (+3.94%) | 0.2265 | 0.2003 | 318,224 |
| HTD | 24.77▲ | +0.06 (+0.24%) | 24.9699 | 24.53 | 107,324 |
| HTEC | 33.0204▲ | +1.1059 (+3.47%) | 33.04 | 32.17 | 10,017 |
| HTHT | 50.29▲ | +1.42 (+2.91%) | 50.46 | 49.13 | 2,662,545 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HTOO | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.67 | 15,148 |
| HTRB | 33.74▲ | +0.08 (+0.24%) | 33.8072 | 33.70 | 631,419 |
| HTT | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.88 | 331,502 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUBG | 36.04▲ | +0.75 (+2.13%) | 36.79 | 35.385 | 605,536 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.17 | 5,586 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| HUMA | 0.6067▲ | +0.0322 (+5.60%) | 0.6253 | 0.5601 | 7,097,121 |
| HURC | 14.71▼ | -0.07 (-0.47%) | 15.11 | 14.65 | 30,574 |
| HURN | 127.49▲ | +1.42 (+1.13%) | 128.425 | 125.71 | 253,983 |
| HUSV | 38.3453▲ | +0.2796 (+0.73%) | 38.38 | 38.18 | 2,817 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 273,214 |
| HVT | 21.18▲ | +0.14 (+0.67%) | 21.76 | 20.90 | 133,755 |
| HWAY | 33.0918▲ | +1.1501 (+3.60%) | 33.0918 | 32.91 | 303 |
| HWM | 230.46▲ | +7.47 (+3.35%) | 233.22 | 225.00 | 2,191,522 |
| HXHX | 0.392▼ | -0.0181 (-4.41%) | 0.425 | 0.371 | 321,455 |
| HXL | 80.93▲ | +3.87 (+5.02%) | 81.45 | 77.65 | 1,544,211 |
| HYBI | 49.475▲ | +0.17 (+0.34%) | 49.4799 | 49.39 | 20,737 |
| HYEM | 19.73▲ | +0.10 (+0.51%) | 19.75 | 19.60 | 1,240,758 |
| HYI | 10.68▲ | +0.22 (+2.10%) | 10.7245 | 10.47 | 81,121 |
| HYLB | 36.16▲ | +0.14 (+0.39%) | 36.395 | 36.16 | 3,462,098 |
| HYLN | 1.76▲ | +0.10 (+6.02%) | 1.78 | 1.6902 | 974,248 |
| HYLS | 40.57▲ | +0.48 (+1.20%) | 40.58 | 40.09 | 676,908 |
| HYMB | 24.80▲ | +0.12 (+0.49%) | 24.85 | 24.73 | 1,919,837 |
| HYMC | 35.20▲ | +4.73 (+15.52%) | 35.2999 | 31.51 | 3,423,284 |
| HYP | 24.54▲ | +1.57 (+6.84%) | 24.54 | 23.42 | 22,786 |
| HYSA | 14.85▲ | +0.14 (+0.95%) | 14.85 | 14.745 | 13,460 |
| HYT | 8.52▲ | +0.27 (+3.27%) | 8.53 | 8.285 | 1,644,954 |
| HYTR | 21.29▲ | +0.0418 (+0.20%) | 21.295 | 21.26 | 57,757 |
| HYXF | 46.3118▲ | +0.3765 (+0.82%) | 46.36 | 46.06 | 9,316 |
| IAF | 12.12▲ | +0.22 (+1.85%) | 12.165 | 11.95 | 61,677 |
| IAG | 18.82▲ | +1.32 (+7.54%) | 18.86 | 18.09 | 7,196,653 |
| IAI | 164.18▲ | +4.52 (+2.83%) | 164.4899 | 160.54 | 155,229 |
| IAK | 128.29▲ | +0.80 (+0.63%) | 128.56 | 126.39 | 60,658 |
| IAU | 88.16▲ | +3.23 (+3.80%) | 88.195 | 85.985 | 12,712,991 |
| IAUM | 46.70▲ | +1.70 (+3.78%) | 46.705 | 45.53 | 6,806,324 |
| IAUX | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.435 | 25,764,578 |
| IBCA | 25.64▲ | +0.17 (+0.67%) | 25.68 | 25.55 | 132,401 |
| IBD | 23.857▲ | +0.087 (+0.37%) | 23.9299 | 23.7801 | 63,315 |
| IBDV | 21.89▲ | +0.09 (+0.41%) | 21.9081 | 21.8401 | 1,005,915 |
| IBDW | 20.93▲ | +0.10 (+0.48%) | 20.95 | 20.885 | 657,903 |
| IBDX | 25.27▲ | +0.14 (+0.56%) | 25.2963 | 25.205 | 241,211 |
| IBDY | 25.85▲ | +0.14 (+0.54%) | 25.88 | 25.7722 | 407,195 |
| IBDZ | 26.06▲ | +0.15 (+0.58%) | 26.11 | 25.99 | 148,286 |
| IBEX | 26.82▲ | +0.03 (+0.11%) | 27.245 | 26.4301 | 156,632 |
| IBG | 1.12 | +0.00 (+0.00%) | 1.23 | 1.08 | 397,528 |
| IBGA | 24.55▲ | +0.0525 (+0.21%) | 24.58 | 24.49 | 16,773 |
| IBGB | 24.5003▲ | +0.0593 (+0.24%) | 24.5192 | 24.4699 | 526 |
| IBGK | 23.4797▲ | +0.0078 (+0.03%) | 23.4797 | 23.4797 | 4 |
| IBGL | 24.1479▲ | +0.0066 (+0.03%) | 24.1479 | 24.12 | 895 |
| IBIJ | 25.98▲ | +0.025 (+0.10%) | 26.01 | 25.98 | 4,705 |
| IBIK | 25.75▲ | +0.05 (+0.19%) | 25.78 | 25.74 | 5,586 |
| IBIL | 25.48▲ | +0.04 (+0.16%) | 25.56 | 25.4301 | 42,401 |
| IBIO | 1.90▲ | +0.19 (+11.11%) | 1.955 | 1.70 | 802,950 |
| IBN | 25.90▲ | +0.70 (+2.78%) | 25.925 | 25.30 | 6,454,596 |
| IBND | 31.08▲ | +0.41 (+1.34%) | 31.12 | 30.83 | 100,750 |
| IBOT | 53.1603▲ | +2.1503 (+4.22%) | 53.1603 | 51.78 | 28,700 |
| IBP | 265.15▲ | +7.60 (+2.95%) | 271.1899 | 259.335 | 289,065 |
| IBTJ | 21.843▲ | +0.028 (+0.13%) | 21.865 | 21.8301 | 216,254 |
| IBTK | 19.72▲ | +0.015 (+0.08%) | 19.755 | 19.72 | 278,216 |
| IBTL | 20.3989▲ | +0.0439 (+0.22%) | 20.425 | 20.38 | 151,206 |
| IBTM | 22.9304▲ | +0.0554 (+0.24%) | 22.96 | 22.90 | 185,694 |
| IBTO | 24.3898▲ | +0.0648 (+0.27%) | 24.4237 | 24.355 | 62,860 |
| IBTP | 25.63▲ | +0.055 (+0.22%) | 25.6685 | 25.605 | 31,335 |
| IBTQ | 25.3036▲ | +0.0686 (+0.27%) | 25.335 | 25.25 | 29,903 |
| IBUY | 62.5163▲ | +2.1505 (+3.56%) | 62.575 | 61.0658 | 15,159 |
| ICAP | 26.31▲ | +0.7003 (+2.73%) | 26.35 | 25.875 | 24,390 |
| ICE | 157.28▲ | +0.34 (+0.22%) | 158.94 | 155.91 | 2,237,532 |
| ICFI | 65.29▼ | -0.50 (-0.76%) | 67.605 | 64.89 | 222,698 |
| ICMB | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.56 | 165,973 |
| ICON | 0.8177▲ | +0.0075 (+0.93%) | 0.8702 | 0.784 | 148,248 |
| ICUI | 129.15▲ | +3.77 (+3.01%) | 129.59 | 125.05 | 217,307 |
| IDCC | 302.00▲ | +7.30 (+2.48%) | 305.00 | 295.99 | 406,751 |
| IDE | 12.48▲ | +0.29 (+2.38%) | 12.60 | 12.35 | 55,049 |
| IDEF | 32.72▲ | +1.3034 (+4.15%) | 32.75 | 31.71 | 650,900 |
| IDEQ | 31.75▲ | +1.11 (+3.62%) | 31.75 | 31.035 | 108,079 |
| IDEV | 83.57▲ | +2.56 (+3.16%) | 83.60 | 81.87 | 2,444,312 |
| IDHQ | 35.37▲ | +1.12 (+3.27%) | 35.42 | 34.5704 | 69,574 |
| IDLV | 34.4537▲ | +0.5037 (+1.48%) | 34.4537 | 34.06 | 13,979 |
| IDMO | 54.84▲ | +1.92 (+3.63%) | 54.8983 | 53.52 | 490,409 |
| IDNA | 29.05▲ | +1.24 (+4.46%) | 29.05 | 28.19 | 24,205 |
| IDR | 32.12▲ | +3.38 (+11.76%) | 32.1699 | 28.70 | 508,138 |
| IDU | 116.11▼ | -0.10 (-0.09%) | 116.11 | 114.625 | 84,988 |
| IDVY | 23.2649▲ | +0.845 (+3.77%) | 23.2649 | 23.2649 | 89 |
| IDX | 13.76▲ | +0.22 (+1.62%) | 13.772 | 13.55 | 44,634 |
| IDXX | 561.89▲ | +4.80 (+0.86%) | 566.57 | 548.51 | 813,486 |
| IDYN | 28.8048▲ | +0.9229 (+3.31%) | 28.8048 | 28.28 | 741 |
| IE | 11.82▲ | +1.05 (+9.75%) | 11.87 | 10.65 | 2,556,068 |