Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 0.6096▲ | +0.066 (+12.14%) | 0.6198 | 0.5436 | 6,337,791 |
| PSNYW | 0.22▼ | -0.01 (-4.35%) | 0.22 | 0.21 | 538,000 |
| PSO | 13.08▲ | +0.22 (+1.71%) | 13.16 | 13.01 | 756,500 |
| PSP | 63.86▲ | +1.14 (+1.82%) | 64.04 | 62.8149 | 44,960 |
| PSQH | 1.30 | +0.00 (+0.00%) | 1.33 | 1.23 | 850,600 |
| PSTG | 78.38▲ | +1.13 (+1.46%) | 79.59 | 75.50 | 3,808,639 |
| PSTV | 0.53▲ | +0.04 (+8.16%) | 0.53 | 0.48 | 4,403,400 |
| PTC | 172.12▲ | +1.69 (+0.99%) | 174.165 | 169.76 | 865,495 |
| PTIX | 2.07▲ | +0.05 (+2.48%) | 2.15 | 1.9693 | 56,065 |
| PTY | 13.11▲ | +0.15 (+1.16%) | 13.11 | 12.96 | 1,025,800 |
| PUI | 44.6369▲ | +0.2294 (+0.52%) | 44.77 | 44.5022 | 1,973 |
| PVH | 76.62▲ | +3.83 (+5.26%) | 76.99 | 73.00 | 712,600 |
| PX | 9.09▲ | +0.39 (+4.48%) | 9.105 | 8.71 | 555,715 |
| PXED | 31.23▲ | +0.86 (+2.83%) | 32.98 | 23.52 | 322,900 |
| PXLW | 5.74▼ | -0.10 (-1.71%) | 6.00 | 5.60 | 163,100 |
| PYLD | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.72 | 4,231,200 |
| PYPG | 12.19▲ | +0.96 (+8.55%) | 12.31 | 11.25 | 194,300 |
| PYPL | 60.57▲ | +2.465 (+4.24%) | 60.96 | 58.04 | 20,849,382 |
| PYPY | 8.55▲ | +0.07 (+0.83%) | 8.80 | 8.43 | 102,800 |
| PYZ | 99.2816▲ | +1.8605 (+1.91%) | 99.46 | 97.09 | 1,896 |
| PZZA | 40.25▲ | +1.70 (+4.41%) | 41.09 | 38.40 | 910,758 |
| QBTS | 20.41▼ | -0.10 (-0.49%) | 20.75 | 18.545 | 40,855,500 |
| QFIN | 18.10▼ | -0.07 (-0.39%) | 18.40 | 17.61 | 3,102,853 |
| QH | 0.9197▼ | -0.0501 (-5.17%) | 0.99 | 0.902 | 125,739 |
| QIDX | 10.53▲ | +0.13 (+1.25%) | 10.53 | 10.464 | 800 |
| QIPT | 2.24▲ | +0.05 (+2.28%) | 2.255 | 2.15 | 117,021 |
| QLDY | 46.38▼ | -0.07 (-0.15%) | 46.96 | 45.62 | 42,200 |
| QLTA | 48.35▲ | +0.13 (+0.27%) | 48.35 | 48.245 | 95,533 |
| QMCO | 6.98▼ | -0.33 (-4.51%) | 7.16 | 6.55 | 969,429 |
| QNST | 13.63▲ | +0.58 (+4.44%) | 13.70 | 13.03 | 639,830 |
| QNTM | 5.76▼ | -0.43 (-6.95%) | 6.4999 | 5.57 | 52,000 |
| QNXT | 26.5226▲ | +0.4116 (+1.58%) | 26.54 | 26.5226 | 523 |
| QOWZ | 34.7145▲ | +0.3751 (+1.09%) | 34.7145 | 34.40 | 311 |
| QPUX | 15.68▲ | +0.15 (+0.97%) | 16.00 | 13.05 | 284,185 |
| QQEW | 136.65▲ | +2.11 (+1.57%) | 137.75 | 134.55 | 37,000 |
| QQQE | 98.42▲ | +1.51 (+1.56%) | 99.20 | 96.87 | 417,388 |
| QQQS | 32.3528▲ | +1.179 (+3.78%) | 32.3528 | 31.46 | 1,213 |
| QQQT | 17.3842▲ | +0.0792 (+0.46%) | 17.6499 | 17.25 | 19,431 |
| QQQY | 23.79▲ | +0.31 (+1.32%) | 23.79 | 23.395 | 178,300 |
| QQXT | 97.65▲ | +1.74 (+1.81%) | 98.25 | 96.45 | 31,300 |
| QRVO | 81.69▲ | +2.44 (+3.08%) | 82.76 | 79.385 | 2,122,707 |
| QSI | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.19 | 5,210,100 |
| QTEC | 216.60▲ | +2.59 (+1.21%) | 219.04 | 210.89 | 375,500 |
| QTPI | 25.585▲ | +0.11 (+0.43%) | 25.585 | 25.57 | 1,000 |
| QTTB | 2.00▲ | +0.07 (+3.63%) | 2.0593 | 1.93 | 100,106 |
| QUBT | 10.20▼ | -0.07 (-0.68%) | 10.52 | 9.50 | 25,076,500 |
| QURE | 27.81▼ | -0.09 (-0.32%) | 28.715 | 26.2001 | 2,109,000 |
| QUSA | 18.18▲ | +0.12 (+0.66%) | 18.29 | 18.10 | 10,054 |
| RAAQ | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.29 | 1,216 |
| RADX | 4.55▲ | +0.06 (+1.34%) | 4.675 | 4.50 | 5,800 |
| RANG | 10.43▼ | -0.0098 (-0.09%) | 10.43 | 10.43 | 22,483 |
| RAPT | 27.08▼ | -0.17 (-0.62%) | 27.79 | 26.50 | 282,815 |
| RAYA | 3.32▼ | -0.005 (-0.15%) | 3.57 | 3.1259 | 17,357 |
| RBBN | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.72 | 683,800 |
| RBLX | 89.25▼ | -2.45 (-2.67%) | 93.27 | 88.229 | 10,447,552 |
| RBLY | 33.10▼ | -0.73 (-2.16%) | 34.30 | 32.76 | 4,900 |
| RBNE | 0.6891▲ | +0.0173 (+2.58%) | 0.72 | 0.6688 | 193,165 |
| RBOT | 2.46▼ | -0.12 (-4.65%) | 2.7463 | 2.44 | 64,985 |
| RC | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.325 | 2,612,769 |
| RCAT | 6.36▲ | +0.22 (+3.58%) | 6.38 | 5.77 | 7,224,100 |
| RCKT | 2.93▲ | +0.09 (+3.17%) | 2.998 | 2.81 | 1,408,060 |
| RCL | 264.09▲ | +11.37 (+4.50%) | 267.57 | 254.16 | 2,798,800 |
| RCMT | 19.53▲ | +0.98 (+5.28%) | 19.87 | 18.44 | 40,613 |
| RCON | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.13 | 12,712 |
| RCS | 6.52▼ | -0.27 (-3.98%) | 6.83 | 6.48 | 361,400 |
| RCTR | 31.34▼ | -0.556 (-1.74%) | 31.6075 | 31.34 | 4,009 |
| RDAG | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 30,379 |
| RDCM | 12.41▼ | -0.05 (-0.40%) | 12.57 | 12.20 | 35,709 |
| RDHL | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.03 | 78,378 |
| RDI | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.18 | 64,398 |
| RDTY | 39.905▲ | +0.661 (+1.68%) | 39.98 | 39.38 | 7,300 |
| RDW | 5.30▲ | +0.24 (+4.74%) | 5.405 | 4.87 | 5,627,300 |
| RDWR | 22.11▲ | +0.08 (+0.36%) | 22.36 | 21.7501 | 112,530 |
| RDYY | 35.09▲ | +0.25 (+0.72%) | 35.975 | 34.60 | 11,800 |
| REAI | 18.398▲ | +0.102 (+0.56%) | 18.398 | 18.39 | 400 |
| REBN | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.6396 | 15,266 |
| RECT | 2.00▼ | -0.09 (-4.31%) | 2.0696 | 1.96 | 12,334 |
| REE | 0.7426▼ | -0.0084 (-1.12%) | 0.766 | 0.7109 | 82,233 |
| REFI | 12.41▲ | +0.39 (+3.24%) | 12.415 | 11.85 | 159,353 |
| REKR | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.63 | 4,406,600 |
| RELI | 0.6447▼ | -0.0073 (-1.12%) | 0.68 | 0.61 | 306,069 |
| RELL | 9.71▲ | +0.28 (+2.97%) | 9.895 | 9.37 | 80,263 |
| RELX | 40.60▲ | +1.01 (+2.55%) | 40.96 | 40.31 | 2,690,582 |
| RELY | 12.49▲ | +0.09 (+0.73%) | 12.6652 | 12.31 | 3,532,722 |
| RETL | 7.70▲ | +0.70 (+10.00%) | 7.83 | 7.102 | 623,382 |
| REVB | 0.8542▲ | +0.0042 (+0.49%) | 0.8747 | 0.831 | 54,444 |
| REVG | 50.32▲ | +1.47 (+3.01%) | 50.99 | 49.01 | 2,134,486 |
| REZI | 29.84▲ | +1.01 (+3.50%) | 29.93 | 28.66 | 1,178,843 |
| RFCI | 22.72▲ | +0.0351 (+0.15%) | 22.72 | 22.66 | 1,480 |
| RFI | 11.18▲ | +0.10 (+0.90%) | 11.24 | 11.06 | 122,200 |
| RFIL | 5.86▲ | +0.01 (+0.17%) | 6.045 | 5.7196 | 51,208 |
| RFL | 1.24 | +0.00 (+0.00%) | 1.28 | 1.19 | 67,900 |
| RGC | 12.48▼ | -0.14 (-1.11%) | 12.884 | 12.21 | 116,900 |
| RGNX | 11.80▲ | +0.93 (+8.56%) | 11.97 | 10.76 | 453,196 |
| RGR | 29.42▲ | +0.61 (+2.12%) | 29.75 | 28.33 | 357,398 |
| RGS | 26.79▼ | -0.15 (-0.56%) | 27.00 | 26.72 | 6,600 |
| RGT | 12.18▲ | +0.14 (+1.16%) | 12.18 | 12.04 | 16,700 |
| RGTI | 23.59▲ | +0.79 (+3.46%) | 23.68 | 21.00 | 52,393,922 |
| RGTX | 64.475▲ | +4.035 (+6.68%) | 64.99 | 50.828 | 1,337,100 |
| RH | 153.08▲ | +13.54 (+9.70%) | 154.84 | 140.78 | 1,403,200 |