Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNBK | 0.831▼ | -0.019 (-2.24%) | 0.8695 | 0.83 | 114,355 |
| PNC | 217.39▲ | +2.45 (+1.14%) | 221.10 | 216.11 | 2,426,500 |
| PNNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 886,578 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| POLA | 0.8358▼ | -0.1248 (-12.99%) | 0.97 | 0.8009 | 51,806 |
| PONY | 4.93▼ | -0.24 (-4.64%) | 5.15 | 4.90 | 3,229,515 |
| POR | 44.15▲ | +0.28 (+0.64%) | 44.65 | 43.92 | 1,971,309 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PPCB | 0.342▲ | +0.0005 (+0.15%) | 0.4025 | 0.325 | 2,016,065 |
| PPHC | 10.25▼ | -0.34 (-3.21%) | 10.645 | 10.03 | 52,046 |
| PPLT | 14.75▼ | -0.01 (-0.07%) | 14.95 | 14.67 | 1,441,212 |
| PPTA | 19.21▲ | +0.695 (+3.75%) | 19.21 | 18.15 | 1,486,869 |
| PQDI | 18.64▲ | +0.01 (+0.05%) | 18.69 | 18.61 | 9,600 |
| PRAX | 241.76▼ | -6.48 (-2.61%) | 251.78 | 241.76 | 499,666 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| PREF | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.31 | 698,957 |
| PRFD | 49.01▼ | -0.028 (-0.06%) | 49.0974 | 48.90 | 7,613 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PRG | 30.99▼ | -0.12 (-0.39%) | 31.48 | 30.81 | 504,083 |
| PRIZ | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 700 |
| PRK | 178.65▲ | +0.62 (+0.35%) | 182.13 | 178.24 | 74,800 |
| PRLD | 3.26▼ | -0.06 (-1.81%) | 3.41 | 3.18 | 479,270 |
| PRM | 26.54▼ | -0.76 (-2.78%) | 27.247 | 26.32 | 1,429,385 |
| PRPO | 21.375▼ | -1.165 (-5.17%) | 22.50 | 21.375 | 95,130 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PRSO | 0.361▼ | -0.019 (-5.00%) | 0.3899 | 0.3602 | 138,491 |
| PRTO | 26.9126▼ | -0.2377 (-0.88%) | 26.9126 | 26.9126 | 26 |
| PRXI | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.82 | 100 |
| PSBD | 9.60▼ | -0.16 (-1.64%) | 9.81 | 9.53 | 81,747 |
| PSCF | 61.2853▲ | +0.0123 (+0.02%) | 61.2853 | 61.2853 | 51 |
| PSCU | 59.5697▼ | -0.7503 (-1.24%) | 59.5697 | 59.32 | 1,745 |
| PSEC | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 4,948,796 |
| PSF | 18.08▼ | -0.03 (-0.17%) | 18.17 | 18.03 | 64,973 |
| PSFE | 5.66 | +0.00 (+0.00%) | 5.9299 | 5.61 | 445,846 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PSIL | 19.90▼ | -0.64 (-3.12%) | 20.52 | 19.88 | 19,900 |
| PSK | 28.19▼ | -0.17 (-0.60%) | 28.51 | 28.1501 | 671,926 |
| PSLV | 18.48▼ | -0.12 (-0.65%) | 18.77 | 18.4039 | 3,088,619 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PSNYW | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.67 | 4,961 |
| PSP | 55.72▼ | -0.46 (-0.82%) | 56.84 | 55.57 | 18,500 |
| PSQH | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.25 | 23,705 |
| PSQO | 20.59 | +0.00 (+0.00%) | 20.60 | 20.48 | 49,197 |
| PSTL | 21.99▲ | +0.25 (+1.15%) | 22.07 | 21.54 | 314,260 |
| PTA | 16.80▼ | -0.11 (-0.65%) | 16.94 | 16.77 | 237,529 |
| PTBD | 18.361▼ | -0.029 (-0.16%) | 18.42 | 18.34 | 3,600 |
| PTHS | 20.15▼ | -0.11 (-0.54%) | 20.565 | 19.905 | 74,400 |
| PTIN | 35.66▼ | -0.124 (-0.35%) | 36.07 | 35.629 | 4,500 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PTY | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.61 | 1,652,355 |
| PUK | 24.13▲ | +0.07 (+0.29%) | 24.33 | 24.05 | 1,540,418 |
| PULM | 1.36▼ | -0.05 (-3.55%) | 1.475 | 1.35 | 15,000 |
| PUMP | 7.73▼ | -0.21 (-2.64%) | 8.05 | 7.70 | 4,007,837 |
| PUSA | 2.06▼ | -0.16 (-7.21%) | 2.25 | 2.01 | 742,829 |
| PVLA | 120.30▼ | -7.04 (-5.53%) | 127.27 | 118.225 | 179,489 |
| PXF | 76.30▲ | +0.19 (+0.25%) | 76.829 | 76.025 | 545,001 |
| PXLW | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.36 | 18,788 |
| PYPD | 4.72▼ | -0.18 (-3.67%) | 4.90 | 4.72 | 150,736 |
| PYXS | 1.68▼ | -0.12 (-6.67%) | 1.79 | 1.66 | 908,231 |
| PYZ | 114.32▼ | -0.21 (-0.18%) | 115.22 | 114.32 | 300 |
| PZG | 1.06 | +0.00 (+0.00%) | 1.085 | 1.04 | 293,901 |
| PZZA | 19.39▼ | -0.18 (-0.92%) | 19.68 | 19.22 | 1,076,215 |
| QABA | 64.74▲ | +0.13 (+0.20%) | 65.60 | 64.67 | 1,900 |
| QAT | 15.60▼ | -0.035 (-0.22%) | 15.68 | 15.59 | 19,800 |
| QBTS | 11.78▼ | -1.035 (-8.08%) | 12.69 | 11.735 | 17,397,526 |
| QBY | 4.933▼ | -0.112 (-2.22%) | 4.95 | 4.93 | 4,400 |
| QCLS | 0.5382▼ | -0.0193 (-3.46%) | 0.5896 | 0.522 | 123,029 |
| QCML | 15.73▼ | -1.22 (-7.20%) | 16.80 | 15.73 | 218,827 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| QCOM | 172.11▼ | -6.29 (-3.53%) | 177.86 | 171.90 | 12,537,205 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QFIN | 5.67▼ | -0.15 (-2.58%) | 5.91 | 5.65 | 1,210,324 |
| QH | 3.35▼ | -0.09 (-2.62%) | 3.59 | 3.35 | 810 |
| QINT | 69.38▼ | -0.07 (-0.10%) | 69.99 | 69.13 | 30,885 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| QNT | 36.55▼ | -0.13 (-0.35%) | 37.88 | 35.00 | 2,550,213 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QPUX | 6.57▼ | -0.95 (-12.63%) | 7.33 | 6.50 | 482,276 |
| QS | 4.01▼ | -0.22 (-5.20%) | 4.25 | 4.00 | 15,504,250 |
| QSU | 2.88▼ | -0.32 (-10.00%) | 3.21 | 2.86 | 108,186 |
| QTPI | 24.6463▼ | -0.2082 (-0.84%) | 24.7301 | 24.62 | 10,954 |
| QTTB | 7.52▼ | -0.25 (-3.22%) | 7.82 | 7.28 | 677,990 |
| QUBT | 6.36▼ | -0.48 (-7.02%) | 6.8199 | 6.35 | 8,828,823 |
| QUIZ | 28.3253▼ | -0.0604 (-0.21%) | 28.6323 | 28.31 | 10,962 |
| QURE | 21.78▼ | -0.74 (-3.29%) | 22.68 | 21.70 | 1,292,840 |
| QVCG | 9.28▼ | -0.47 (-4.82%) | 9.95 | 9.09 | 309,674 |
| QVMS | 32.00▼ | -0.292 (-0.90%) | 32.42 | 31.95 | 8,439 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| RACC | 10.16 | +0.00 (+0.00%) | 10.20 | 10.16 | 1,478 |
| RADX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.9001 | 106,391 |
| RAIL | 5.92▼ | -0.21 (-3.43%) | 6.19 | 5.89 | 175,030 |
| RAIN | 0.6266▼ | -0.0139 (-2.17%) | 0.6489 | 0.6128 | 35,847 |
| RAND | 9.55 | +0.00 (+0.00%) | 9.55 | 9.55 | 152 |
| RAPP | 27.57▼ | -2.00 (-6.76%) | 29.745 | 26.925 | 399,077 |
| RAVE | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 11,685 |
| RAYA | 1.39▼ | -0.01 (-0.71%) | 1.5113 | 1.39 | 6,883 |
| RBB | 25.75▼ | -0.01 (-0.04%) | 26.26 | 25.72 | 81,417 |
| RBCAA | 92.39▲ | +0.63 (+0.69%) | 93.635 | 89.58 | 75,947 |