Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 9.87▲ | +0.015 (+0.15%) | 9.88 | 9.8501 | 8,164 |
| VLY | 13.90▲ | +0.09 (+0.65%) | 14.00 | 13.8032 | 4,698,956 |
| VMC | 260.23▼ | -3.70 (-1.40%) | 267.99 | 259.66 | 1,029,294 |
| VMD | 9.01▲ | +0.03 (+0.33%) | 9.0409 | 8.86 | 153,117 |
| VMI | 475.12▲ | +11.20 (+2.41%) | 479.76 | 463.2301 | 193,990 |
| VNET | 6.15▲ | +0.08 (+1.32%) | 6.295 | 5.915 | 2,953,668 |
| VNRX | 0.3499▼ | -0.0265 (-7.04%) | 0.3705 | 0.3362 | 2,001,328 |
| VNTG | 0.6003▼ | -0.0196 (-3.16%) | 0.62 | 0.6002 | 5,485 |
| VOLT | 35.77▲ | +0.49 (+1.39%) | 35.88 | 34.97 | 136,391 |
| VPG | 62.76▲ | +1.41 (+2.30%) | 63.00 | 59.37 | 340,258 |
| VPU | 186.07▲ | +1.42 (+0.77%) | 186.596 | 185.03 | 201,093 |
| VRP | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.11 | 321,567 |
| VRRM | 4.20 | +0.00 (+0.00%) | 4.31 | 4.14 | 2,651,129 |
| VRT | 268.83▲ | +12.13 (+4.73%) | 270.99 | 254.50 | 4,189,636 |
| VRTL | 29.59▲ | +2.6634 (+9.89%) | 29.86 | 26.58 | 111,597 |
| VSAT | 71.72▲ | +1.80 (+2.57%) | 72.85 | 68.95 | 1,744,266 |
| VSH | 30.45▼ | -0.16 (-0.52%) | 31.00 | 30.07 | 4,332,688 |
| VSME | 1.03▲ | +0.02 (+1.98%) | 1.0981 | 1.0211 | 18,259 |
| VSTS | 12.54▲ | +0.37 (+3.04%) | 12.55 | 12.14 | 734,373 |
| VTAK | 0.1966▼ | -0.0041 (-2.04%) | 0.202 | 0.1959 | 527,212 |
| VTEB | 48.86▼ | -0.09 (-0.18%) | 49.045 | 48.855 | 10,626,843 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.59 | 891,768 |
| VTGN | 0.2462▲ | +0.0002 (+0.08%) | 0.255 | 0.2412 | 250,196 |
| VTIX | 1.31 | +0.00 (+0.00%) | 1.351 | 1.275 | 273,893 |
| VTN | 10.49▼ | -0.05 (-0.47%) | 10.57 | 10.46 | 33,252 |
| VVOS | 0.1745▲ | +0.0015 (+0.87%) | 0.179 | 0.1695 | 3,823,485 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.94 | 2.91 | 1,119,249 |
| VVV | 31.69▼ | -0.14 (-0.44%) | 32.12 | 31.31 | 1,860,639 |
| VVX | 76.08▲ | +1.09 (+1.45%) | 77.15 | 74.90 | 408,506 |
| VWAV | 0.6101▼ | -0.04 (-6.15%) | 0.688 | 0.61 | 1,814,943 |
| WAFD | 35.98▲ | +0.04 (+0.11%) | 36.36 | 35.94 | 440,875 |
| WATT | 10.655▲ | +0.175 (+1.67%) | 10.84 | 10.47 | 101,778 |
| WAVE | 6.11▲ | +0.01 (+0.16%) | 6.3646 | 6.05 | 5,945 |
| WB | 6.76▼ | -0.01 (-0.15%) | 6.83 | 6.715 | 1,239,942 |
| WCC | 338.37▲ | +5.51 (+1.66%) | 339.51 | 328.20 | 340,593 |
| WDC | 441.57▼ | -7.33 (-1.63%) | 449.469 | 420.88 | 5,519,779 |
| WDFC | 210.46▼ | -1.62 (-0.76%) | 214.795 | 210.00 | 72,166 |
| WDI | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.68 | 363,072 |
| WDTE | 29.3682▲ | +0.1151 (+0.39%) | 29.39 | 29.1184 | 20,733 |
| WEC | 106.70▲ | +0.97 (+0.92%) | 107.17 | 105.93 | 2,070,210 |
| WELD | 53.8138▲ | +0.4838 (+0.91%) | 53.86 | 52.8701 | 10,501 |
| WHLR | 0.4939▼ | -0.0311 (-5.92%) | 0.504 | 0.48 | 604,327 |
| WHR | 38.49▼ | -0.43 (-1.10%) | 40.15 | 37.80 | 1,981,117 |
| WING | 110.28▼ | -2.875 (-2.54%) | 115.09 | 107.65 | 837,454 |
| WIT | 1.80 | +0.00 (+0.00%) | 1.83 | 1.79 | 6,340,170 |
| WKC | 35.09▼ | -0.04 (-0.11%) | 35.76 | 34.90 | 725,758 |
| WKSP | 0.5859▲ | +0.0189 (+3.33%) | 0.5859 | 0.5579 | 438,266 |
| WLDS | 1.855▼ | -0.165 (-8.17%) | 1.86 | 1.83 | 176,816 |
| WLFC | 55.51▲ | +0.61 (+1.11%) | 55.87 | 54.26 | 117,101 |
| WM | 221.72▲ | +2.68 (+1.22%) | 221.95 | 218.31 | 2,361,494 |
| WMS | 134.83▲ | +2.19 (+1.65%) | 135.50 | 132.68 | 537,682 |
| WMT | 108.45▲ | +2.36 (+2.22%) | 109.345 | 106.125 | 21,723,606 |
| WNTR | 17.40▼ | -2.29 (-11.63%) | 19.03 | 17.31 | 307,170 |
| WOLF | 26.84▲ | +0.19 (+0.71%) | 27.63 | 25.31 | 1,730,460 |
| WPC | 70.27▼ | -0.31 (-0.44%) | 71.03 | 70.22 | 1,086,697 |
| WSC | 19.46▼ | -0.12 (-0.61%) | 19.96 | 19.28 | 5,998,727 |
| WSFS | 78.78▲ | +0.17 (+0.22%) | 79.69 | 76.785 | 299,869 |
| WSM | 222.76▲ | +1.04 (+0.47%) | 224.83 | 218.60 | 1,083,940 |
| WTFC | 153.52▲ | +1.30 (+0.85%) | 154.30 | 151.79 | 335,186 |
| WTRE | 23.8036▲ | +0.4691 (+2.01%) | 23.8036 | 23.59 | 2,345 |
| WVE | 4.70▼ | -0.18 (-3.69%) | 4.965 | 4.645 | 6,156,204 |
| WWD | 342.56▲ | +7.04 (+2.10%) | 342.56 | 334.40 | 476,521 |
| WY | 23.04▼ | -0.15 (-0.65%) | 23.47 | 22.90 | 5,346,952 |
| WYFI | 18.78▲ | +1.47 (+8.49%) | 18.99 | 17.08 | 2,485,370 |
| WYNN | 91.56▲ | +0.04 (+0.04%) | 92.00 | 89.71 | 1,505,694 |
| XAR | 253.93▲ | +3.72 (+1.49%) | 253.98 | 249.2801 | 216,657 |
| XCCC | 35.31▲ | +0.03 (+0.09%) | 35.385 | 35.29 | 57,265 |
| XCH | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.39 | 2,577 |
| XDEF | 22.3052▲ | +0.025 (+0.11%) | 22.359 | 22.3052 | 3,005 |
| XE | 17.88▼ | -0.22 (-1.22%) | 18.80 | 17.75 | 4,512,204 |
| XEL | 76.34▲ | +0.83 (+1.10%) | 76.63 | 75.65 | 3,423,830 |
| XHB | 102.27▲ | +1.10 (+1.09%) | 103.24 | 101.025 | 2,296,298 |
| XLI | 174.56▲ | +1.78 (+1.03%) | 174.56 | 172.02 | 8,340,267 |
| XLII | 24.9798▲ | +0.1515 (+0.61%) | 25.025 | 24.7001 | 51,319 |
| XLU | 43.03▲ | +0.36 (+0.84%) | 43.13 | 42.77 | 22,879,579 |
| XLUI | 23.1284▲ | +0.1577 (+0.69%) | 23.2063 | 23.00 | 26,768 |
| XMLV | 67.8113▲ | +0.3369 (+0.50%) | 67.9436 | 67.60 | 14,630 |
| XMMO | 152.76▲ | +1.18 (+0.78%) | 152.97 | 150.87 | 241,254 |
| XNET | 4.90▲ | +0.14 (+2.94%) | 4.96 | 4.76 | 262,625 |
| XPEG | 3.4331▲ | +0.0231 (+0.68%) | 3.465 | 3.2099 | 39,904 |
| XPER | 5.83▼ | -0.01 (-0.17%) | 5.995 | 5.81 | 305,975 |
| XPO | 184.80▼ | -1.18 (-0.63%) | 189.05 | 181.50 | 1,052,618 |
| XRT | 86.73▲ | +0.35 (+0.41%) | 87.43 | 85.95 | 3,703,101 |
| XSD | 478.52▲ | +1.42 (+0.30%) | 479.29 | 466.34 | 79,747 |
| XSLV | 52.7018▲ | +0.3044 (+0.58%) | 52.84 | 52.63 | 3,959 |
| XSMO | 84.42▲ | +0.68 (+0.81%) | 84.48 | 83.575 | 295,486 |
| XSVM | 70.045▲ | +0.385 (+0.55%) | 70.31 | 69.86 | 12,795 |
| XTIA | 1.01▲ | +0.06 (+6.32%) | 1.1798 | 0.92 | 2,617,701 |
| XTL | 208.34▼ | -0.34 (-0.16%) | 209.03 | 207.2001 | 60,565 |
| XTLB | 2.50▼ | -0.16 (-6.02%) | 2.60 | 2.46 | 2,711 |
| XTN | 104.28▲ | +0.90 (+0.87%) | 104.28 | 102.9589 | 20,452 |
| XXII | 2.28▼ | -0.06 (-2.56%) | 2.3995 | 2.27 | 20,109 |
| XYL | 107.89▲ | +1.15 (+1.08%) | 108.35 | 106.41 | 1,637,778 |
| YBST | 12.275▲ | +0.105 (+0.86%) | 12.275 | 12.24 | 2,496 |
| YBTY | 10.615▲ | +0.085 (+0.81%) | 10.655 | 10.57 | 2,447 |
| YCBD | 0.481▼ | -0.0188 (-3.76%) | 0.4902 | 0.4521 | 358,741 |
| YELP | 22.15▼ | -0.27 (-1.20%) | 23.50 | 22.14 | 1,104,550 |
| YETI | 41.43▼ | -0.02 (-0.05%) | 41.95 | 41.15 | 1,058,534 |
| YMM | 8.58▼ | -0.05 (-0.58%) | 8.71 | 8.40 | 5,225,853 |
| YMT | 1.89▼ | -0.33 (-14.86%) | 2.2119 | 1.81 | 111,432 |