Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPN 66.30 +0.40 (+0.61%) 67.65 65.6821 2,207,336
GPRF 49.70 +0.61 (+1.24%) 49.70 49.66 1,751
GPRO 0.6705 +0.0305 (+4.77%) 0.7188 0.6429 3,585,409
GPT 29.5179 -0.5316 (-1.77%) 30.29 29.5179 858
GPUS 0.14 +0.0054 (+4.01%) 0.14 0.1277 9,604,776
GPZ 20.92 +0.28 (+1.36%) 21.2098 20.72 422,094
GQI 53.49 -0.27 (-0.50%) 53.96 53.47 28,434
GQQQ 27.7756 -0.412 (-1.46%) 28.12 27.74 12,503
GQRE 58.7949 +0.2769 (+0.47%) 59.35 58.645 3,584
GRAB 3.53 -0.04 (-1.12%) 3.62 3.51 41,363,447
GRAG 6.4676 -0.1439 (-2.18%) 6.65 6.39 20,268
GRBK 62.75 +0.85 (+1.37%) 63.2199 62.09 262,296
GRDX 2.01 -0.18 (-8.22%) 2.14 1.94 18,451
GREK 60.74 -0.81 (-1.32%) 61.302 60.55 75,037
GRFS 7.56 +0.07 (+0.93%) 7.67 7.55 480,935
GRID 157.58 -1.92 (-1.20%) 161.55 156.7351 387,017
GRIN 26.375 -0.2029 (-0.76%) 26.75 26.30 1,094
GRNB 23.87 +0.07 (+0.29%) 23.92 23.85 22,674
GRNI 18.452 -0.388 (-2.06%) 18.84 18.36 115,164
GRNY 23.18 -0.34 (-1.45%) 23.78 23.0701 2,289,195
GROW 2.49 -0.06 (-2.35%) 2.67 2.46 28,147
GROY 3.30 -0.02 (-0.60%) 3.52 3.26 2,823,591
GRPM 115.60 -0.60 (-0.52%) 117.35 115.47 11,137
GRPN 10.97 +0.50 (+4.78%) 11.2267 10.405 1,274,343
GRPZ 26.676 -0.115 (-0.43%) 26.676 26.13 200
GRRR 9.53 +0.055 (+0.58%) 9.77 9.04 816,320
GRW 26.769 -0.1693 (-0.63%) 27.02 26.63 4,657
GRX 8.95 -0.05 (-0.56%) 9.11 8.93 12,378
GSC 52.5192 -0.6358 (-1.20%) 53.79 52.31 22,470
GSEU 43.90 +0.23 (+0.53%) 44.085 43.8491 22,494
GSGO 35.1272 -0.3154 (-0.89%) 35.88 35.012 6,260
GSHD 42.30 +1.20 (+2.92%) 43.325 40.00 296,843
GSIB 48.934 +0.1926 (+0.40%) 49.21 48.934 31,070
GSIE 41.86 +0.06 (+0.14%) 42.28 41.72 598,460
GSIG 47.28 +0.0954 (+0.20%) 47.28 47.28 100
GSJY 47.0153 -0.0475 (-0.10%) 47.71 46.97 10,820
GSLC 121.63 -0.40 (-0.33%) 123.205 121.1299 319,113
GSM 4.16 -0.14 (-3.26%) 4.39 4.135 1,543,291
GSPY 34.4797 -0.1291 (-0.37%) 34.64 34.35 417
GSSC 72.46 -0.7428 (-1.01%) 73.85 72.2243 37,756
GSUN 0.5487 +0.0333 (+6.46%) 0.55 0.4732 267,135
GT 6.29 -0.15 (-2.33%) 6.55 6.29 7,567,244
GTEN 10.22 -0.0004 (+0.00%) 10.24 10.22 407,203
GTES 21.04 -1.07 (-4.84%) 22.51 20.88 2,117,026
GTLB 20.80 +0.45 (+2.21%) 21.48 20.50 5,305,348
GTN 4.43 -0.15 (-3.28%) 4.63 4.3703 1,084,301
GTO 46.69 +0.23 (+0.50%) 46.74 46.645 154,905
GTPE 49.241 -0.4045 (-0.81%) 49.75 49.08 3,453
GTR 24.5617 -0.0693 (-0.28%) 24.739 24.5617 8,797
GUG 14.96 +0.12 (+0.81%) 15.04 14.70 91,304
GURU 56.9594 -0.4644 (-0.81%) 57.431 56.9594 1,829
GUSA 54.7024 -0.2413 (-0.44%) 55.11 54.7024 2,942
GUSE 37.9491 -0.206 (-0.54%) 38.50 37.9491 11,535
GUT 5.93 +0.03 (+0.51%) 5.95 5.8615 93,975
GV 0.2269 +0.0277 (+13.91%) 0.2785 0.1813 60,004,110
GVA 116.49 -1.65 (-1.40%) 119.06 114.87 501,052
GVIP 139.6495 -2.0405 (-1.44%) 142.92 138.7301 16,032
GVLE 38.8856 -0.3337 (-0.85%) 39.15 38.78 24,334
GVLU 24.8749 +0.0749 (+0.30%) 25.062 24.84 13,657
GVUS 53.779 -0.165 (-0.31%) 53.779 53.779 100
GWH 1.11 -0.02 (-1.77%) 1.17 1.09 242,097
GWRS 7.55 +0.18 (+2.44%) 7.60 7.325 102,416
GWW 1,057.22 +0.1501 (+0.01%) 1,071.28 1,055.40 117,021
GWX 40.90 -0.33 (-0.80%) 41.395 40.755 104,395
GXC 91.19 +0.39 (+0.43%) 91.62 90.65 12,204
GXIG 24.835 +0.115 (+0.47%) 24.8607 24.835 403
GXO 48.86 -0.78 (-1.57%) 50.43 48.55 1,167,190
GXPC 26.37 +0.12 (+0.46%) 26.50 26.2357 42,905
GXPD 23.2072 +0.0572 (+0.25%) 23.49 22.84 78,189
GXPS 26.2974 +0.1174 (+0.45%) 26.45 26.24 11,613
GXPT 23.7918 -0.3482 (-1.44%) 24.25 23.64 3,063,652
GXUS 54.9482 -0.1208 (-0.22%) 55.46 54.9482 227
GYLD 13.575 -0.165 (-1.20%) 13.85 13.575 20,458
GYRE 6.84 +0.06 (+0.88%) 6.91 6.77 102,824
GYRO 8.13 +0.14 (+1.75%) 8.13 8.13 330
H 139.95 -2.36 (-1.66%) 144.315 139.39 521,638
HAE 54.93 +0.89 (+1.65%) 55.40 54.55 563,359
HAIL 30.6049 -0.9432 (-2.99%) 31.74 30.6049 744
HALO 62.13 +0.50 (+0.81%) 62.21 61.50 1,019,215
HAPI 38.6266 -0.063 (-0.16%) 38.925 38.47 1,254
HAPS 30.329 -0.065 (-0.21%) 30.329 30.329 100
HAS 89.39 +0.80 (+0.90%) 90.75 88.83 1,706,917
HAUZ 22.006 +0.01 (+0.05%) 22.19 21.965 133,376
HAWX 39.94 +0.09 (+0.23%) 40.26 39.83 8,542
HAYW 13.12 -0.11 (-0.83%) 13.49 13.04 1,850,952
HBAN 15.02 -0.06 (-0.40%) 15.22 14.95 20,867,869
HBDC 24.365 -0.0871 (-0.36%) 24.51 24.31 14,907
HBM 19.05 -0.43 (-2.21%) 20.04 18.82 4,175,067
HBNB 7.76 +0.00 (+0.00%) 7.76 7.76 1,077
HBTA 25.6906 -0.2494 (-0.96%) 26.03 25.5201 7,317
HCA 467.83 -4.02 (-0.85%) 476.75 467.29 514,895
HCAI 0.1371 -0.0037 (-2.63%) 0.151 0.137 219,732
HCAT 1.18 +0.08 (+7.27%) 1.27 1.08 958,211
HCI 155.21 +4.72 (+3.14%) 155.97 150.43 94,353
HCKT 12.85 +0.47 (+3.80%) 12.87 12.35 356,222
HCMT 35.20 +0.02 (+0.06%) 35.30 35.19 44,716
HCOW 22.6579 -0.3402 (-1.48%) 22.90 22.6579 2,055
HCSG 18.70 +0.21 (+1.14%) 18.845 18.495 525,270
HCTI 2.73 +0.03 (+1.11%) 2.92 2.57 326,129
HD 323.50 +1.85 (+0.58%) 327.99 322.58 2,762,402