Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| INNO | 15.2735▲ | +0.1638 (+1.08%) | 15.31 | 15.23 | 2,036 |
| CRWS | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.08 | 2,083 |
| APRE | 5.35▼ | -0.10 (-1.83%) | 5.45 | 5.35 | 2,249 |
| ITEQ | 44.2207▲ | +0.1407 (+0.32%) | 44.2539 | 44.10 | 2,264 |
| VALQ | 55.1909▲ | +0.4061 (+0.74%) | 55.1909 | 55.17 | 2,270 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| AAMC | 3.21▼ | -0.0099 (-0.31%) | 3.21 | 3.06 | 2,380 |
| SAMT | 24.6754▲ | +0.1184 (+0.48%) | 24.6754 | 24.5766 | 2,446 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| SABS | 4.03▲ | +0.01 (+0.25%) | 4.1002 | 4.00 | 2,533 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.739 | 2,659 |
| HIHO | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 2,673 |
| MDJH | 1.1001▲ | +0.0601 (+5.78%) | 1.1028 | 1.0576 | 2,708 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| AHG | 0.78▼ | -0.023 (-2.86%) | 0.811 | 0.78 | 2,772 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| BTOP | 45.456▲ | +1.6692 (+3.81%) | 45.46 | 45.05 | 2,864 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| NAII | 6.30▲ | +0.057 (+0.91%) | 6.409 | 6.30 | 2,913 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| DVOL | 29.46▲ | +0.1969 (+0.67%) | 29.46 | 29.25 | 2,965 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.50 | 3,102 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.9042 | 1.865 | 3,196 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| OFOS | 28.1226▲ | +0.6762 (+2.46%) | 28.15 | 27.97 | 3,317 |
| CHGX | 34.7485▲ | +0.3285 (+0.95%) | 34.78 | 34.60 | 3,365 |
| DEUS | 49.7281▲ | +0.4161 (+0.84%) | 49.9551 | 49.68 | 3,373 |
| ECBK | 11.45▼ | -0.16 (-1.38%) | 11.6601 | 11.45 | 3,473 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| CMCT | 3.07▼ | -0.055 (-1.76%) | 3.15 | 3.07 | 3,583 |
| XRTX | 2.677▲ | +0.0783 (+3.01%) | 2.8472 | 2.55 | 3,591 |
| UNB | 26.25▼ | -0.74 (-2.74%) | 27.10 | 26.06 | 3,891 |
| BGI | 2.5099▼ | -0.0393 (-1.54%) | 2.6492 | 2.49 | 3,910 |
| LTRY | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.71 | 3,917 |
| MEXX | 30.823▲ | +0.9409 (+3.15%) | 31.51 | 30.0901 | 3,926 |
| MYND | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.55 | 3,972 |
| BTCT | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.38 | 4,041 |
| DSS | 1.705▼ | -0.0032 (-0.19%) | 1.7147 | 1.68 | 4,061 |
| CFBK | 18.485▼ | -0.035 (-0.19%) | 18.98 | 18.33 | 4,068 |
| ARL | 13.61▼ | -0.17 (-1.23%) | 13.78 | 13.49 | 4,090 |
| SDP | 10.6663▼ | -0.1887 (-1.74%) | 10.755 | 10.65 | 4,098 |
| SHPW | 1.542▲ | +0.022 (+1.45%) | 1.68 | 1.5201 | 4,166 |
| PROV | 12.85 | +0.00 (+0.00%) | 13.02 | 12.72 | 4,244 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| UYM | 26.6951▲ | +0.4851 (+1.85%) | 26.82 | 26.4702 | 4,325 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| HMNF | 19.45▼ | -0.03 (-0.15%) | 19.57 | 19.23 | 4,381 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| VNSE | 31.88▲ | +0.28 (+0.89%) | 31.94 | 31.88 | 4,418 |
| VNAM | 16.2046▲ | +0.0406 (+0.25%) | 16.2299 | 16.06 | 4,498 |
| MFUS | 45.0472▲ | +0.4172 (+0.93%) | 45.08 | 44.97 | 4,533 |
| ASMB | 13.15▲ | +0.34 (+2.65%) | 13.30 | 12.81 | 4,556 |
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| OOTO | 14.5704▲ | +0.1546 (+1.07%) | 14.75 | 14.5704 | 4,610 |
| DBE | 20.17▼ | -0.0658 (-0.33%) | 20.245 | 20.1488 | 4,722 |
| XTN | 78.3897▲ | +0.7355 (+0.95%) | 79.09 | 78.202 | 4,860 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| ARTL | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 5,058 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.5145 | 0.49 | 5,082 |
| PHDG | 35.5201▲ | +0.2201 (+0.62%) | 35.54 | 35.441 | 5,187 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| GEF.B | 64.04▲ | +0.27 (+0.42%) | 64.90 | 64.04 | 5,295 |
| QARP | 47.09▲ | +0.4305 (+0.92%) | 47.21 | 47.07 | 5,307 |
| BRNS | 2.18▲ | +0.035 (+1.63%) | 2.28 | 2.14 | 5,307 |
| VSTA | 3.80▲ | +0.025 (+0.66%) | 3.80 | 3.75 | 5,345 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| OFLX | 66.99▲ | +0.18 (+0.27%) | 68.50 | 66.38 | 5,525 |
| CJJD | 2.3401▼ | -0.0298 (-1.26%) | 2.4544 | 2.3345 | 5,528 |
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| AEMD | 1.39▲ | +0.025 (+1.83%) | 1.40 | 1.33 | 5,666 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| HCWB | 1.33▲ | +0.01 (+0.76%) | 1.43 | 1.28 | 5,751 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.94 | 2.8515 | 5,783 |
| SCOR | 14.40▲ | +0.71 (+5.19%) | 14.70 | 14.08 | 5,789 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.05 | 5,911 |
| LOBO | 3.21▲ | +0.18 (+5.94%) | 3.21 | 3.05 | 5,973 |
| ARMP | 2.49 | +0.00 (+0.00%) | 2.70 | 2.44 | 6,133 |
| DYFI | 24.4041▼ | -0.0016 (-0.01%) | 24.44 | 24.3715 | 6,282 |
| ECX | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 6,284 |
| CHEK | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.19 | 6,566 |