Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| EGOX | 0.011▼ | -0.0196 (-64.05%) | 0.014 | 0.0061 | 11,863,269 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| PACB | 1.69▲ | +0.04 (+2.42%) | 1.83 | 1.58 | 12,283,935 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| JBLU | 5.585▼ | -0.095 (-1.67%) | 5.78 | 5.52 | 12,710,313 |
| KVUE | 18.85▲ | +0.03 (+0.16%) | 19.01 | 18.64 | 12,771,062 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| UMC | 7.55▼ | -0.15 (-1.95%) | 7.76 | 7.5301 | 13,377,310 |
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| CVE | 20.34▼ | -0.22 (-1.07%) | 20.91 | 20.06 | 16,961,843 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| CETX | 0.3055▼ | -0.8345 (-73.20%) | 0.331 | 0.28 | 18,613,525 |
| CMCSA | 38.20▲ | +0.09 (+0.24%) | 38.695 | 38.02 | 19,736,493 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| META | 439.19▲ | +9.02 (+2.10%) | 449.96 | 427.11 | 20,330,820 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |
| SQ | 66.84▼ | -6.16 (-8.44%) | 69.50 | 65.69 | 22,168,510 |
| MSFT | 394.94▲ | +5.61 (+1.44%) | 401.72 | 390.31 | 23,534,700 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| FCEL | 0.8988▼ | -0.029 (-3.13%) | 0.945 | 0.8922 | 24,116,048 |
| SWN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.07 | 24,286,599 |
| NOVA | 3.53▼ | -0.68 (-16.15%) | 4.435 | 3.37 | 24,683,716 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| RIG | 5.27▲ | +0.05 (+0.96%) | 5.395 | 5.10 | 26,341,753 |
| SIRI | 3.05▲ | +0.11 (+3.74%) | 3.09 | 2.93 | 27,185,532 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| GOLD | 16.36▼ | -0.28 (-1.68%) | 16.89 | 16.22 | 35,334,700 |
| SLV | 24.27▲ | +0.22 (+0.91%) | 24.65 | 24.09 | 42,712,880 |
| PLUG | 2.30▼ | -0.01 (-0.43%) | 2.5397 | 2.28 | 43,081,544 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| F | 12.20▲ | +0.05 (+0.41%) | 12.43 | 12.155 | 44,480,505 |
| QQQ | 421.52▼ | -3.07 (-0.72%) | 430.14 | 420.66 | 50,854,979 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| INTC | 30.37▼ | -0.10 (-0.33%) | 31.035 | 30.02 | 60,637,677 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| SOFI | 6.92▲ | +0.14 (+2.06%) | 7.18 | 6.65 | 68,347,682 |
| NKLA | 0.604▼ | -0.0166 (-2.67%) | 0.6344 | 0.601 | 72,367,534 |
| SPY | 500.35▼ | -1.63 (-0.32%) | 508.18 | 499.865 | 79,931,793 |
| FFIE | 0.0461▲ | +0.002 (+4.54%) | 0.049 | 0.0411 | 80,143,718 |
| DNA | 0.8421▼ | -0.049 (-5.50%) | 0.9192 | 0.7907 | 86,182,069 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| TQQQ | 51.60▼ | -1.135 (-2.15%) | 54.80 | 51.27 | 104,038,426 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |