Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| ABVC | 1.065▼ | -0.015 (-1.39%) | 1.08 | 1.065 | 140,653 |
| EMKR | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 283,583 |
| PRTS | 1.035▼ | -0.025 (-2.36%) | 1.055 | 1.03 | 634,048 |
| LLAP | 1.01▲ | +0.0404 (+4.17%) | 1.03 | 0.9534 | 2,269,328 |
| AIXI | 1.025▼ | -0.025 (-2.38%) | 1.025 | 1.02 | 180,574 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 31,386 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| XFOR | 0.9597▼ | -0.0165 (-1.69%) | 0.9946 | 0.95 | 1,324,062 |
| RIGL | 0.9775▲ | +0.0081 (+0.84%) | 0.989 | 0.9423 | 330,027 |
| ZPTA | 0.9283▼ | -0.0716 (-7.16%) | 0.9743 | 0.9099 | 1,567,800 |
| VCIG | 0.96▼ | -0.027 (-2.74%) | 0.96 | 0.96 | 0 |
| TVGN | 0.9213▼ | -0.0482 (-4.97%) | 0.935 | 0.9213 | 164,361 |
| QNCX | 0.9237▲ | +0.0157 (+1.73%) | 0.9237 | 0.9196 | 23,337 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| BOLT | 0.8251▼ | -0.0049 (-0.59%) | 0.8749 | 0.8251 | 570,209 |
| LIFW | 0.7813▼ | -0.0088 (-1.11%) | 0.8174 | 0.7812 | 620,497 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| XTNT | 0.7095▼ | -0.0815 (-10.30%) | 0.8061 | 0.6784 | 209,341 |
| VRPX | 0.79▲ | +0.01 (+1.28%) | 0.804 | 0.7534 | 466,886 |
| HTCR | 0.801▼ | -0.0495 (-5.82%) | 0.801 | 0.801 | 11,784 |
| CING | 0.7919▲ | +0.0019 (+0.24%) | 0.7919 | 0.7919 | 27,103 |
| CNET | 0.692▼ | -0.1196 (-14.74%) | 0.79 | 0.692 | 113,372 |
| QRTEA | 0.7706▲ | +0.0221 (+2.95%) | 0.7815 | 0.7288 | 7,896,430 |
| HCTI | 0.77▼ | -0.03 (-3.75%) | 0.7725 | 0.77 | 104,810 |
| YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| FAMI | 0.7333▲ | +0.0034 (+0.47%) | 0.749 | 0.7333 | 86,318 |
| VINC | 0.7249▼ | -0.023 (-3.08%) | 0.7464 | 0.72 | 192,308 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| TAOP | 0.73▲ | +0.0052 (+0.72%) | 0.73 | 0.73 | 70,266 |
| TOI | 0.6697▼ | -0.0143 (-2.09%) | 0.724 | 0.641 | 209,594 |
| GRDI | 0.7217▲ | +0.0083 (+1.16%) | 0.7217 | 0.7217 | 22,026 |
| DDC | 0.7211▼ | -0.0377 (-4.97%) | 0.7211 | 0.7211 | 2,083 |
| ALLR | 0.6801 | +0.00 (+0.00%) | 0.7035 | 0.6741 | 2,219,064 |
| ABTS | 0.70▲ | +0.0164 (+2.40%) | 0.70 | 0.70 | 10,303 |
| IDAI | 0.699▲ | +0.019 (+2.79%) | 0.699 | 0.699 | 0 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| CNEY | 0.6698▼ | -0.0092 (-1.35%) | 0.6949 | 0.6698 | 17,009 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |
| FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
| VERO | 0.6395▼ | -0.0372 (-5.50%) | 0.6395 | 0.6395 | 3,115 |
| GLTO | 0.635▲ | +0.0028 (+0.44%) | 0.635 | 0.6224 | 110,727 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| DM | 0.595▼ | -0.0297 (-4.75%) | 0.627 | 0.5868 | 2,779,200 |
| LICY | 0.5971▲ | +0.0171 (+2.95%) | 0.6168 | 0.5789 | 1,825,605 |
| PMEC | 0.606▼ | -0.0198 (-3.16%) | 0.606 | 0.606 | 21,574 |
| RNLX | 0.58▲ | +0.013 (+2.29%) | 0.58 | 0.58 | 19,255 |
| NAAS | 0.5403▼ | -0.0809 (-13.02%) | 0.5799 | 0.5165 | 2,489,089 |
| NKLA | 0.55▼ | -0.009 (-1.61%) | 0.5777 | 0.548 | 52,260,818 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
| ASNS | 0.52▼ | -0.0262 (-4.80%) | 0.52 | 0.52 | 5,576 |
| TIVC | 0.4899▼ | -0.0134 (-2.66%) | 0.508 | 0.4752 | 1,166,355 |
| LGHL | 0.4731▲ | +0.0239 (+5.32%) | 0.508 | 0.4335 | 685,899 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| ONMD | 0.4885▼ | -0.0115 (-2.30%) | 0.5003 | 0.4885 | 59,023 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| KA | 0.487▲ | +0.0088 (+1.84%) | 0.487 | 0.4801 | 51,660 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| SLRX | 0.459▲ | +0.001 (+0.22%) | 0.459 | 0.459 | 20,063 |
| CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| KWE | 0.4006▲ | +0.0006 (+0.15%) | 0.415 | 0.3627 | 665,843 |
| NCL | 0.4067▼ | -0.0083 (-2.00%) | 0.4098 | 0.4067 | 85,298 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| KULR | 0.3735▼ | -0.0931 (-19.95%) | 0.407 | 0.337 | 8,271,565 |
| LYRA | 0.3679▲ | +0.0121 (+3.40%) | 0.3684 | 0.3558 | 2,009,666 |
| YGMZ | 0.343▼ | -0.035 (-9.26%) | 0.351 | 0.34 | 189,660 |
| WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
| APLM | 0.3352▼ | -0.0081 (-2.36%) | 0.3422 | 0.3352 | 155,117 |
| HUGE | 0.3194▼ | -0.0061 (-1.87%) | 0.34 | 0.3193 | 478,370 |
| CETX | 0.33▲ | +0.0313 (+10.48%) | 0.335 | 0.2885 | 5,124,741 |
| TPET | 0.2843▼ | -0.0026 (-0.91%) | 0.3001 | 0.278 | 2,893,016 |
| KZIA | 0.289▲ | +0.0114 (+4.11%) | 0.289 | 0.288 | 35,147 |
| GLYC | 0.2811▲ | +0.0111 (+4.11%) | 0.285 | 0.2758 | 876,536 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| ZCAR | 0.259▼ | -0.008 (-3.00%) | 0.261 | 0.2485 | 697,668 |
| RBT | 0.2594▲ | +0.0194 (+8.08%) | 0.2609 | 0.245 | 481,551 |
| LODE | 0.2403▲ | +0.0073 (+3.13%) | 0.245 | 0.2355 | 638,508 |
| MGRX | 0.2179▼ | -0.0011 (-0.50%) | 0.226 | 0.213 | 44,449 |
| STSS | 0.216▲ | +0.006 (+2.86%) | 0.216 | 0.202 | 97,762 |
| NCNC | 0.182▲ | +0.012 (+7.06%) | 0.182 | 0.1695 | 380,666 |
| ISUN | 0.162▲ | +0.0191 (+13.37%) | 0.172 | 0.1354 | 5,449,681 |
| AGRI | 0.1079▲ | +0.0019 (+1.79%) | 0.132 | 0.0953 | 31,391,030 |
| HLTH | 0.1176▲ | +0.0056 (+5.00%) | 0.1225 | 0.113 | 9,963,295 |
| SCPX | 0.105▲ | +0.025 (+31.25%) | 0.1175 | 0.0836 | 53,924,342 |