Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| STZ | 253.95▲ | +0.49 (+0.19%) | 257.26 | 252.40 | 1,009,396 |
| LAD | 254.16▼ | -0.22 (-0.09%) | 260.63 | 251.59 | 266,573 |
| ANET | 255.21▼ | -1.35 (-0.53%) | 261.37 | 252.26 | 2,260,201 |
| FDX | 260.73▼ | -1.05 (-0.40%) | 263.03 | 259.78 | 901,041 |
| PSA | 260.15▲ | +0.70 (+0.27%) | 266.78 | 256.31 | 1,218,465 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| SNA | 267.74▼ | -0.22 (-0.08%) | 270.86 | 267.54 | 358,756 |
| V | 267.32▼ | -1.29 (-0.48%) | 270.91 | 266.71 | 6,123,452 |
| ROK | 269.75▼ | -1.21 (-0.45%) | 273.72 | 267.00 | 854,987 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| MGK | 272.76▼ | -0.79 (-0.29%) | 277.72 | 271.675 | 288,457 |
| IWB | 275.18▼ | -0.80 (-0.29%) | 279.44 | 274.7937 | 878,887 |
| BIO | 274.06▲ | +4.31 (+1.60%) | 279.70 | 268.3325 | 383,476 |
| SAM | 276.57▼ | -1.84 (-0.66%) | 280.62 | 276.00 | 286,140 |
| CDNS | 274.55▼ | -1.08 (-0.39%) | 280.82 | 273.24 | 2,082,300 |
| AON | 283.81▲ | +1.80 (+0.64%) | 286.16 | 281.32 | 1,667,116 |
| CMI | 283.87▲ | +1.38 (+0.49%) | 289.8429 | 282.11 | 1,247,511 |
| MORN | 287.34▲ | +4.69 (+1.66%) | 291.18 | 281.37 | 96,893 |
| RS | 286.31▲ | +1.59 (+0.56%) | 291.38 | 281.32 | 387,484 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| VOOG | 291.37▼ | -1.65 (-0.56%) | 297.08 | 290.95 | 117,392 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| SHW | 303.34▲ | +3.73 (+1.24%) | 307.74 | 298.3657 | 1,954,586 |
| OIH | 308.43▼ | -4.56 (-1.46%) | 315.03 | 307.07 | 588,600 |
| ANSS | 321.48▼ | -3.40 (-1.05%) | 328.47 | 320.05 | 456,737 |
| HD | 331.97▼ | -2.25 (-0.67%) | 335.394 | 329.43 | 3,267,852 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| CAT | 331.07▼ | -3.50 (-1.05%) | 338.495 | 330.74 | 3,520,821 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| MOH | 338.87▼ | -3.23 (-0.94%) | 344.905 | 337.9883 | 404,582 |
| POOL | 359.50▼ | -3.03 (-0.84%) | 367.29 | 354.51 | 397,536 |
| WST | 363.43▲ | +5.95 (+1.66%) | 368.46 | 355.65 | 539,802 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| KNSL | 378.61▲ | +15.36 (+4.23%) | 382.07 | 364.46 | 440,005 |
| HUBB | 373.30▲ | +2.78 (+0.75%) | 385.02 | 365.89 | 907,625 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| MSFT | 394.94▲ | +5.61 (+1.44%) | 401.72 | 390.31 | 23,534,700 |
| BRK.B | 398.58▲ | +1.85 (+0.47%) | 402.32 | 396.35 | 2,605,000 |
| ULTA | 402.11▼ | -2.73 (-0.67%) | 404.51 | 398.45 | 575,722 |
| SAIA | 396.00▼ | -0.83 (-0.21%) | 407.21 | 393.35 | 528,656 |
| FDS | 419.57▲ | +2.68 (+0.64%) | 424.96 | 415.26 | 235,910 |
| IT | 422.39▲ | +9.80 (+2.38%) | 428.92 | 412.16 | 929,753 |
| QQQ | 421.52▼ | -3.07 (-0.72%) | 430.14 | 420.66 | 50,854,979 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| META | 439.19▲ | +9.02 (+2.10%) | 449.96 | 427.11 | 20,330,820 |
| VOO | 459.93▼ | -1.50 (-0.33%) | 467.04 | 459.44 | 5,839,783 |
| MSCI | 470.03▲ | +4.24 (+0.91%) | 480.48 | 463.3515 | 920,102 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| VGT | 489.37▼ | -5.36 (-1.08%) | 500.57 | 487.5275 | 405,517 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| SPY | 500.35▼ | -1.63 (-0.32%) | 508.18 | 499.865 | 79,931,793 |
| IVV | 502.86▼ | -1.58 (-0.31%) | 510.69 | 502.3535 | 5,059,129 |
| ROP | 514.76▲ | +3.30 (+0.65%) | 523.35 | 511.115 | 767,835 |
| NEU | 530.12▲ | +3.20 (+0.61%) | 533.65 | 524.04 | 27,678 |
| SNPS | 522.18▼ | -8.41 (-1.59%) | 534.05 | 519.62 | 747,055 |
| NFLX | 551.71▲ | +1.07 (+0.19%) | 560.39 | 544.25 | 3,471,893 |
| CHE | 566.10▼ | -1.90 (-0.33%) | 573.985 | 564.22 | 90,086 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| HUBS | 606.09▲ | +1.22 (+0.20%) | 622.25 | 585.0091 | 626,167 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| EQIX | 695.33▼ | -15.78 (-2.22%) | 712.96 | 694.375 | 943,948 |
| BLK | 751.58▼ | -3.06 (-0.41%) | 765.83 | 750.92 | 614,820 |
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| ASML | 852.84▼ | -19.63 (-2.25%) | 880.59 | 849.14 | 1,457,600 |
| LRCX | 868.10▼ | -26.31 (-2.94%) | 899.895 | 863.95 | 1,187,562 |
| GWW | 920.30▼ | -1.05 (-0.11%) | 931.79 | 918.9601 | 245,585 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| MSTR | 1,028.27▼ | -36.76 (-3.45%) | 1,109.325 | 1,010.00 | 1,923,975 |
| AVGO | 1,242.86▼ | -57.41 (-4.42%) | 1,292.37 | 1,241.345 | 3,095,783 |
| BKNG | 3,415.64▼ | -36.39 (-1.05%) | 3,485.11 | 3,405.23 | 226,212 |
| NVR | 7,457.00▲ | +18.15 (+0.24%) | 7,625.0775 | 7,398.01 | 16,735 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |