Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PCB | 15.72▲ | +0.235 (+1.52%) | 15.755 | 15.48 | 17,642 |
| MFIC | 15.49▼ | -0.03 (-0.19%) | 15.6768 | 15.47 | 177,713 |
| KFVG | 15.425▲ | +0.285 (+1.88%) | 15.425 | 15.40 | 2,600 |
| SCD | 15.48▲ | +0.05 (+0.32%) | 15.62 | 15.40 | 35,900 |
| HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
| SPOK | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.37 | 139,433 |
| FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
| GSBD | 15.36▼ | -0.09 (-0.58%) | 15.57 | 15.35 | 855,536 |
| KEY | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.33 | 6,225,581 |
| KMET | 15.42▲ | +0.44 (+2.94%) | 15.42 | 15.304 | 700 |
| MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
| PLL | 16.23▲ | +0.94 (+6.15%) | 16.585 | 15.2972 | 668,086 |
| ASEA | 15.34▲ | +0.20 (+1.32%) | 15.35 | 15.25 | 63,022 |
| SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
| PLRX | 15.27▼ | -0.33 (-2.12%) | 15.87 | 15.235 | 372,754 |
| PWP | 15.53▲ | +0.20 (+1.30%) | 15.55 | 15.228 | 322,400 |
| RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
| SEMR | 15.74▲ | +0.255 (+1.65%) | 15.799 | 15.19 | 1,125,001 |
| MEC | 15.50▲ | +0.01 (+0.06%) | 15.52 | 15.18 | 117,136 |
| CHAU | 15.2968▲ | +0.4668 (+3.15%) | 15.3299 | 15.17 | 159,613 |
| ADIV | 15.165▲ | +0.1967 (+1.31%) | 15.165 | 15.165 | 15 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| PEB | 15.29▲ | +0.07 (+0.46%) | 15.42 | 15.15 | 1,689,913 |
| MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
| LTH | 15.29▼ | -0.33 (-2.11%) | 15.60 | 15.12 | 497,174 |
| ATLX | 15.81▲ | +0.63 (+4.15%) | 16.00 | 15.10 | 63,900 |
| KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
| GOGL | 15.27▲ | +0.14 (+0.93%) | 15.33 | 15.06 | 1,234,489 |
| SSNT | 15.40▼ | -0.88 (-5.41%) | 16.2195 | 15.06 | 18,442 |
| TME | 15.42▼ | -0.065 (-0.42%) | 15.65 | 15.04 | 7,986,871 |
| PMT | 15.04▼ | -0.12 (-0.79%) | 15.22 | 15.03 | 369,900 |
| TGNA | 15.06▲ | +0.025 (+0.17%) | 15.12 | 15.005 | 926,110 |
| NIKL | 15.62▲ | +1.12 (+7.72%) | 15.62 | 15.00 | 68,658 |
| RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
| AMCX | 15.61▼ | -0.345 (-2.16%) | 15.95 | 14.98 | 993,755 |
| NOAH | 15.10▲ | +0.08 (+0.53%) | 15.44 | 14.98 | 134,148 |
| IBEX | 15.48▲ | +0.285 (+1.88%) | 15.54 | 14.93 | 39,000 |
| GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| TRIN | 14.93▲ | +0.06 (+0.40%) | 14.98 | 14.88 | 225,114 |
| KLIP | 14.89▲ | +0.005 (+0.03%) | 14.92 | 14.865 | 254,100 |
| AFT | 14.99▲ | +0.13 (+0.87%) | 15.00 | 14.86 | 91,000 |
| IGIC | 14.97▲ | +0.17 (+1.15%) | 15.26 | 14.85 | 53,733 |
| CDNA | 15.50▲ | +0.74 (+5.01%) | 15.58 | 14.82 | 883,691 |
| RMM | 14.90▲ | +0.055 (+0.37%) | 14.98 | 14.82 | 55,146 |
| TRDA | 14.99▲ | +0.03 (+0.20%) | 15.34 | 14.78 | 104,887 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| OSBC | 14.92▲ | +0.125 (+0.84%) | 14.99 | 14.73 | 199,639 |
| RHRX | 14.7418▼ | -0.0822 (-0.55%) | 14.79 | 14.7299 | 16,982 |
| AAL | 14.73▼ | -0.07 (-0.47%) | 14.99 | 14.72 | 18,402,000 |
| OSW | 14.93▲ | +0.035 (+0.23%) | 14.974 | 14.71 | 219,892 |
| AIF | 14.78▲ | +0.055 (+0.37%) | 14.80 | 14.71 | 73,600 |
| OFIX | 15.00▼ | -0.11 (-0.73%) | 15.17 | 14.69 | 305,705 |
| WDI | 14.79▲ | +0.115 (+0.78%) | 14.83 | 14.6859 | 439,936 |
| GOOD | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.685 | 179,628 |
| AM | 14.92▲ | +0.17 (+1.15%) | 14.93 | 14.68 | 1,407,175 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| IPOS | 14.765▼ | -0.01 (-0.07%) | 14.81 | 14.67 | 3,133 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
| PRA | 14.83▲ | +0.195 (+1.33%) | 14.94 | 14.64 | 223,282 |
| GLU | 14.63▼ | -0.01 (-0.07%) | 14.785 | 14.63 | 2,510 |
| FFC | 14.63▼ | -0.08 (-0.54%) | 14.75 | 14.63 | 73,000 |
| DO | 14.83▲ | +0.11 (+0.75%) | 14.97 | 14.62 | 886,495 |
| STEW | 14.64▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 61,800 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| RAYC | 14.585▲ | +0.135 (+0.93%) | 14.613 | 14.57 | 2,900 |
| INQQ | 14.665▲ | +0.17 (+1.17%) | 14.71 | 14.57 | 41,700 |
| TGI | 14.66▼ | -0.13 (-0.88%) | 14.99 | 14.555 | 676,013 |
| ATSG | 14.61▼ | -0.05 (-0.34%) | 14.81 | 14.55 | 796,809 |
| NRIX | 16.59▲ | +1.22 (+7.94%) | 16.84 | 14.5286 | 3,038,647 |
| ARDC | 14.59▲ | +0.04 (+0.27%) | 14.68 | 14.51 | 82,600 |
| RAND | 14.95 | +0.00 (+0.00%) | 15.00 | 14.45 | 1,533 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.50 | 14.44 | 99,001 |
| ARKR | 14.5802▼ | -1.2698 (-8.01%) | 15.24 | 14.42 | 837 |
| CMRE | 14.65▲ | +0.21 (+1.45%) | 14.758 | 14.40 | 631,502 |
| PBD | 14.48▼ | -0.115 (-0.79%) | 14.56 | 14.38 | 69,341 |
| AGQI | 14.40▲ | +0.03 (+0.21%) | 14.4018 | 14.3713 | 7,008 |
| GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
| BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
| NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
| HRT | 14.34▲ | +0.005 (+0.03%) | 14.34 | 14.32 | 85,718 |
| FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
| JCE | 14.32▲ | +0.01 (+0.07%) | 14.32 | 14.28 | 16,000 |
| DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
| SBGI | 14.55▼ | -0.085 (-0.58%) | 14.63 | 14.27 | 293,568 |
| ASMB | 14.53▼ | -0.17 (-1.16%) | 15.00 | 14.25 | 5,681 |
| SITC | 14.34▲ | +0.07 (+0.49%) | 14.39 | 14.24 | 1,086,755 |
| DEC | 14.48▼ | -0.035 (-0.24%) | 14.56 | 14.24 | 158,930 |
| BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
| PDBC | 14.32▲ | +0.14 (+0.99%) | 14.33 | 14.24 | 2,443,900 |
| EBC | 14.41▲ | +0.16 (+1.12%) | 14.56 | 14.21 | 938,241 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| ALXO | 14.21▼ | -0.46 (-3.14%) | 14.6814 | 14.13 | 199,968 |
| FCF | 14.24▲ | +0.135 (+0.96%) | 14.38 | 14.12 | 368,364 |
| SBRA | 14.33▼ | -0.15 (-1.04%) | 14.36 | 14.1176 | 1,454,036 |