Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FRTY | 15.9576▼ | -0.1924 (-1.19%) | 16.16 | 15.955 | 11,830 |
| HAFC | 15.98▲ | +0.01 (+0.06%) | 16.21 | 15.95 | 121,268 |
| JYNT | 16.13▲ | +0.34 (+2.15%) | 16.39 | 15.94 | 64,029 |
| BUR | 16.09▼ | -0.09 (-0.56%) | 16.17 | 15.94 | 491,724 |
| UNG | 16.17▲ | +0.11 (+0.68%) | 16.2501 | 15.91 | 5,046,509 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| ICCH | 15.86▲ | +0.04 (+0.25%) | 16.00 | 15.86 | 613 |
| DLY | 15.89▲ | +0.06 (+0.38%) | 15.91 | 15.83 | 150,800 |
| MDIV | 15.8546▲ | +0.0746 (+0.47%) | 15.88 | 15.82 | 71,790 |
| PAXS | 15.83▼ | -0.18 (-1.12%) | 16.10 | 15.81 | 104,600 |
| PBR.A | 16.01▲ | +0.22 (+1.39%) | 16.03 | 15.81 | 5,152,500 |
| KEMQ | 15.7983▼ | -0.2291 (-1.43%) | 15.7983 | 15.7601 | 203 |
| RMI | 16.01▲ | +0.2785 (+1.77%) | 16.04 | 15.75 | 32,496 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |
| GSBD | 15.69 | +0.00 (+0.00%) | 15.76 | 15.62 | 768,171 |
| SPXX | 15.63▲ | +0.04 (+0.26%) | 15.6991 | 15.62 | 31,339 |
| BABX | 15.7753▼ | -0.8747 (-5.25%) | 16.04 | 15.58 | 44,211 |
| CPZ | 15.65▲ | +0.01 (+0.06%) | 15.79 | 15.55 | 52,800 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| HPS | 15.54▼ | -0.09 (-0.58%) | 15.75 | 15.54 | 86,100 |
| OBDE | 15.64▲ | +0.15 (+0.97%) | 15.65 | 15.53 | 31,737 |
| INVA | 15.53▲ | +0.08 (+0.52%) | 15.715 | 15.52 | 397,964 |
| BCV | 15.53▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 17,809 |
| OCFC | 15.51▼ | -0.11 (-0.70%) | 15.81 | 15.49 | 138,395 |
| SLCA | 15.48▼ | -0.03 (-0.19%) | 15.545 | 15.48 | 909,080 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| AFK | 15.505▲ | +0.005 (+0.03%) | 15.5558 | 15.44 | 9,677 |
| KBWD | 15.46 | +0.00 (+0.00%) | 15.5693 | 15.435 | 77,086 |
| ATEN | 15.51▼ | -0.04 (-0.26%) | 15.65 | 15.415 | 481,643 |
| PFS | 15.40▼ | -0.14 (-0.90%) | 15.74 | 15.36 | 605,634 |
| NEO | 15.57▲ | +0.06 (+0.39%) | 15.69 | 15.36 | 558,728 |
| LAUR | 15.80▲ | +0.31 (+2.00%) | 15.915 | 15.35 | 1,181,528 |
| MANU | 15.87▲ | +0.33 (+2.12%) | 15.89 | 15.3375 | 370,309 |
| TPZ | 15.33▲ | +0.09 (+0.59%) | 15.50 | 15.32 | 8,700 |
| MFIC | 15.34▼ | -0.09 (-0.58%) | 15.48 | 15.31 | 146,900 |
| NVCR | 15.53▼ | -0.02 (-0.13%) | 16.245 | 15.31 | 904,588 |
| PINE | 15.37▲ | +0.11 (+0.72%) | 15.44 | 15.3053 | 35,145 |
| RDIB | 15.30▼ | -0.40 (-2.55%) | 15.30 | 15.30 | 387 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| IWFH | 15.277▼ | -0.065 (-0.42%) | 15.277 | 15.277 | 100 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| ELME | 15.49▲ | +0.26 (+1.71%) | 15.51 | 15.26 | 354,006 |
| HCOM | 15.245▼ | -0.015 (-0.10%) | 15.2465 | 15.245 | 174 |
| VRE | 15.39▲ | +0.13 (+0.85%) | 15.48 | 15.24 | 389,000 |
| KFVG | 15.25▼ | -0.135 (-0.88%) | 15.29 | 15.24 | 1,600 |
| NERD | 15.24▲ | +0.04 (+0.26%) | 15.31 | 15.24 | 33,007 |
| LYTS | 15.22▼ | -0.10 (-0.65%) | 15.54 | 15.21 | 108,045 |
| DBL | 15.21▼ | -0.06 (-0.39%) | 15.30 | 15.21 | 29,700 |
| SDHY | 15.225▲ | +0.025 (+0.16%) | 15.295 | 15.18 | 49,900 |
| AGI | 15.30▲ | +0.03 (+0.20%) | 15.425 | 15.18 | 1,129,732 |
| APEI | 15.18▼ | -0.40 (-2.57%) | 16.00 | 15.16 | 143,658 |
| BNL | 15.18▼ | -0.23 (-1.49%) | 15.52 | 15.15 | 1,065,000 |
| SCD | 15.19▲ | +0.17 (+1.13%) | 15.23 | 15.10 | 29,300 |
| HR | 15.41▲ | +0.42 (+2.80%) | 15.78 | 15.10 | 7,285,715 |
| NSYS | 15.21▲ | +0.03 (+0.20%) | 15.50 | 15.08 | 4,035 |
| KURE | 15.22▼ | -0.0501 (-0.33%) | 15.2499 | 15.08 | 12,538 |
| ARIS | 15.60▲ | +0.59 (+3.93%) | 15.765 | 15.07 | 1,093,213 |
| CDLX | 15.41▲ | +0.21 (+1.38%) | 15.8893 | 15.07 | 897,338 |
| SCC | 15.2875▲ | +0.1672 (+1.11%) | 15.315 | 15.05 | 1,314 |
| CXW | 15.31▲ | +0.02 (+0.13%) | 15.36 | 15.03 | 1,083,768 |
| MACK | 15.04▲ | +0.04 (+0.27%) | 15.06 | 15.00 | 192,649 |
| ASEA | 14.97▼ | -0.09 (-0.60%) | 15.08 | 14.97 | 30,350 |
| GME | 16.31 | +0.00 (+0.00%) | 17.29 | 14.93 | 24,308,559 |
| CHAU | 14.96▼ | -0.12 (-0.80%) | 15.01 | 14.9118 | 58,166 |
| PSFE | 14.91▼ | -0.33 (-2.17%) | 15.275 | 14.91 | 254,738 |
| BOIL | 15.34▲ | +0.16 (+1.05%) | 15.47 | 14.90 | 5,021,299 |
| ZETA | 15.38▲ | +2.38 (+18.31%) | 15.90 | 14.90 | 9,139,026 |
| SA | 15.10▼ | -0.07 (-0.46%) | 15.22 | 14.89 | 368,509 |
| KEY | 14.93▼ | -0.20 (-1.32%) | 15.26 | 14.88 | 10,462,219 |
| RHTX | 14.857▲ | +0.0291 (+0.20%) | 14.89 | 14.83 | 1,200 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| TRIN | 14.83▲ | +0.01 (+0.07%) | 14.8798 | 14.81 | 309,703 |
| RVT | 14.80▲ | +0.06 (+0.41%) | 14.85 | 14.75 | 135,600 |
| EGO | 14.94▲ | +0.19 (+1.29%) | 15.025 | 14.75 | 1,052,070 |
| AFTY | 14.75▼ | -0.0032 (-0.02%) | 14.7601 | 14.74 | 923 |
| BANC | 14.84▲ | +0.05 (+0.34%) | 14.94 | 14.72 | 1,524,405 |
| IPOS | 14.78▲ | +0.065 (+0.44%) | 14.80 | 14.72 | 12,356 |
| OSW | 14.82▲ | +0.10 (+0.68%) | 14.99 | 14.7189 | 487,666 |
| LTH | 15.09▲ | +0.31 (+2.10%) | 15.29 | 14.70 | 855,226 |
| GOF | 14.71▼ | -0.02 (-0.14%) | 14.74 | 14.68 | 487,300 |
| EFAS | 14.72▲ | +0.05 (+0.34%) | 14.7281 | 14.6529 | 3,472 |
| HEAR | 14.71▼ | -0.48 (-3.16%) | 15.27 | 14.65 | 357,896 |
| TYO | 14.75▼ | -0.05 (-0.34%) | 14.75 | 14.63 | 21,285 |
| GUG | 14.69▼ | -0.07 (-0.47%) | 15.00 | 14.61 | 70,300 |
| PMT | 14.63▼ | -0.20 (-1.35%) | 14.935 | 14.59 | 489,595 |
| ADIV | 14.57▼ | -0.079 (-0.54%) | 14.57 | 14.57 | 67 |
| KMET | 14.565▼ | -0.085 (-0.58%) | 14.64 | 14.565 | 500 |
| AFT | 14.54▼ | -0.01 (-0.07%) | 14.65 | 14.54 | 72,300 |
| ATLX | 15.50▲ | +0.83 (+5.66%) | 15.97 | 14.50 | 55,300 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| PWP | 14.54▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 485,600 |
| TGNA | 14.65▼ | -0.06 (-0.41%) | 14.84 | 14.485 | 2,885,995 |
| ATSG | 14.71▲ | +1.46 (+11.02%) | 15.84 | 14.47 | 1,312,754 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| RAYC | 14.439▼ | -0.051 (-0.35%) | 14.46 | 14.41 | 10,400 |
| HAYW | 14.46▲ | +0.05 (+0.35%) | 14.66 | 14.41 | 1,209,011 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| KPLT | 14.63▼ | -0.85 (-5.49%) | 15.74 | 14.40 | 12,703 |
| WDI | 14.43▲ | +0.09 (+0.63%) | 14.445 | 14.40 | 182,651 |