Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
HIPS 12.87 -0.035 (-0.27%) 12.88 12.85 17,401
OSPN 13.175 +0.115 (+0.88%) 13.69 12.84 605,718
MLYS 13.00 -0.155 (-1.18%) 13.19 12.83 45,212
TAL 12.93 -0.105 (-0.81%) 13.25 12.79 5,526,893
SEVN 12.97 +0.02 (+0.15%) 12.97 12.77 21,865
PBBK 12.7817 -0.0083 (-0.06%) 12.85 12.7615 19,290
ACIC 13.16 +0.56 (+4.44%) 13.42 12.73 318,689
FMNB 12.79 +0.055 (+0.43%) 12.89 12.73 75,100
BGX 12.73 +0.00 (+0.00%) 12.81 12.73 53,570
NABL 12.78 -0.09 (-0.70%) 12.855 12.72 689,158
VALE 12.99 +0.34 (+2.69%) 13.01 12.70 26,194,672
HBNC 12.74 +0.01 (+0.08%) 12.91 12.70 99,019
SPNT 12.79 +0.11 (+0.87%) 12.815 12.695 289,511
ZGN 13.19 +0.41 (+3.21%) 13.22 12.69 474,606
FMQQ 12.6893 +0.0693 (+0.55%) 12.70 12.6893 656
DOLE 12.83 +0.085 (+0.67%) 12.86 12.67 1,032,381
FDD 12.7328 +0.0578 (+0.46%) 12.74 12.67 81,189
CAF 12.69 +0.055 (+0.44%) 12.75 12.65 14,200
EMF 12.63 -0.01 (-0.08%) 12.70 12.62 3,400
ROIC 12.75 +0.11 (+0.87%) 12.77 12.61 502,757
NMFC 12.59 +0.015 (+0.12%) 12.605 12.57 317,332
AVO 12.87 +0.20 (+1.58%) 12.90 12.555 273,588
DX 12.61 +0.045 (+0.36%) 12.62 12.54 770,473
DSL 12.59 +0.06 (+0.48%) 12.62 12.53 255,200
FEBO 13.00 -0.92 (-6.61%) 13.06 12.50 3,563
OPRX 12.69 -0.17 (-1.32%) 13.01 12.50 197,610
FRBA 12.63 +0.18 (+1.45%) 12.85 12.475 54,072
NFJ 12.46 -0.08 (-0.64%) 12.55 12.46 143,700
METV 12.50 -0.035 (-0.28%) 12.56 12.445 160,600
CXM 12.51 +0.095 (+0.77%) 12.69 12.43 2,097,497
CION 12.46 +0.015 (+0.12%) 12.54 12.42 273,344
PROP 12.86 +0.28 (+2.23%) 13.03 12.41 77,105
SMFG 12.53 +0.515 (+4.29%) 12.57 12.41 1,168,519
DHT 12.49 -0.165 (-1.30%) 12.67 12.405 1,411,918
FINS 12.52 +0.08 (+0.64%) 12.52 12.40 39,320
NMAI 12.49 +0.00 (+0.00%) 12.52 12.40 63,812
STCN 12.52 -0.06 (-0.48%) 12.6112 12.395 5,648
WSR 12.41 -0.05 (-0.40%) 12.49 12.39 232,800
AMDS 12.66 +0.06 (+0.48%) 12.74 12.321 17,765
SILJ 12.74 +0.63 (+5.20%) 12.75 12.31 4,461,200
GHRS 12.60 -0.20 (-1.56%) 13.04 12.30 43,846
VIRC 12.56 +0.24 (+1.95%) 12.86 12.30 120,604
CCTS 12.29 +0.00 (+0.00%) 12.29 12.29 0
GDO 12.31 +0.02 (+0.16%) 12.36 12.29 56,100
SHYF 12.58 +0.15 (+1.21%) 12.61 12.28 219,696
EXPI 12.30 -0.575 (-4.47%) 12.93 12.28 1,011,056
CLCO 12.66 +0.285 (+2.30%) 12.77 12.2586 301,703
USCB 12.49 +0.165 (+1.34%) 12.50 12.255 80,153
CLOE 12.25 +0.00 (+0.00%) 12.25 12.25 163
MEI 12.35 +0.08 (+0.65%) 12.53 12.23 204,217
AFCG 12.24 -0.055 (-0.45%) 12.48 12.22 157,769
TRON 12.20 +0.61 (+5.26%) 12.20 12.20 133
AOMR 12.69 +0.46 (+3.76%) 12.69 12.19 61,533
MUI 12.21 +0.00 (+0.00%) 12.23 12.19 103,900
DEA 12.17 +0.015 (+0.12%) 12.255 12.14 908,322
SWI 12.14 +0.03 (+0.25%) 12.285 12.11 329,621
BGB 12.13 +0.01 (+0.08%) 12.17 12.10 176,400
NBXG 12.11 +0.035 (+0.29%) 12.13 12.07 131,821
EFC 12.15 +0.06 (+0.50%) 12.15 12.0525 694,673
YYY 12.08 +0.025 (+0.21%) 12.0875 12.0401 115,893
NZF 12.06 -0.025 (-0.21%) 12.0806 12.03 288,204
EC 12.13 +0.10 (+0.83%) 12.20 12.02 1,543,787
PARA 12.02 -0.62 (-4.91%) 12.60 12.015 17,127,627
VET 12.33 +0.26 (+2.15%) 12.37 12.01 913,291
RIV 12.05 +0.07 (+0.58%) 12.12 12.00 58,213
PAI 12.03 -0.05 (-0.41%) 12.11 12.00 16,700
WFCF 12.00 -0.075 (-0.62%) 12.00 12.00 889
BE 12.33 +0.10 (+0.82%) 12.34 11.9805 3,969,192
NVG 11.98 -0.03 (-0.25%) 12.05 11.98 334,500
NOVV 11.98 +0.06 (+0.50%) 11.98 11.98 210
LXFR 12.05 -0.45 (-3.60%) 12.70 11.98 167,257
FMY 12.11 +0.12 (+1.00%) 12.19 11.98 7,900
AVK 12.02 +0.025 (+0.21%) 12.05 11.97 47,200
DTIL 12.40 +0.56 (+4.73%) 12.67 11.96 38,963
IE 11.97 -0.195 (-1.60%) 12.46 11.94 890,991
BMBL 12.30 +0.18 (+1.49%) 12.35 11.93 3,477,290
NQP 11.93 -0.07 (-0.58%) 11.96 11.92 32,100
BZQ 11.919 -0.0849 (-0.71%) 11.99 11.91 1,806
PLCE 12.18 -0.26 (-2.09%) 14.02 11.91 1,846,791
SOHU 11.93 -0.09 (-0.75%) 12.15 11.91 21,610
FSD 11.95 +0.03 (+0.25%) 11.97 11.91 110,000
TETE 11.90 +0.01 (+0.08%) 11.90 11.90 152
OCS 11.975 -0.045 (-0.37%) 12.04 11.90 3,947
TEAF 11.917 +0.067 (+0.57%) 11.92 11.8866 16,241
GGZ 11.93 +0.01 (+0.08%) 12.00 11.85 17,500
MHD 11.87 +0.04 (+0.34%) 11.88 11.84 129,000
CBAN 11.91 -0.01 (-0.08%) 12.01 11.82 26,445
NXN 11.83 -0.06 (-0.50%) 11.97 11.81 6,900
INO 12.00 -0.77 (-6.03%) 12.62 11.81 414,844
BWB 12.11 +0.24 (+2.02%) 12.165 11.81 56,149
KACL 11.83 +0.06 (+0.51%) 11.83 11.80 8,704
MXC 11.99 +0.00 (+0.00%) 12.0229 11.7999 3,194
FBZ 11.8179 +0.0879 (+0.75%) 11.8179 11.78 852
INOD 12.01 +0.02 (+0.17%) 12.22 11.77 396,443
RUN 11.89 -0.37 (-3.02%) 12.43 11.77 8,596,304
PESI 11.84 -0.565 (-4.55%) 12.4499 11.76 74,522
BBLU 11.77 +0.03 (+0.26%) 11.78 11.715 119,400
IIM 11.74 +0.01 (+0.09%) 11.75 11.70 111,400
KALV 11.92 -0.15 (-1.24%) 12.16 11.70 337,564
PDT 11.75 -0.04 (-0.34%) 11.81 11.70 92,300