Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| AFRI | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 1,905 |
| FCT | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 54,000 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| JFWD | 10.3825▲ | +0.2325 (+2.29%) | 10.3825 | 10.3825 | 10 |
| MERC | 10.41▼ | -0.51 (-4.67%) | 11.165 | 10.38 | 187,824 |
| ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
| RNRG | 10.425▲ | +0.05 (+0.48%) | 10.425 | 10.38 | 4,100 |
| SHIP | 10.74▲ | +0.335 (+3.22%) | 10.79 | 10.38 | 275,216 |
| BOE | 10.43 | +0.00 (+0.00%) | 10.44 | 10.37 | 142,400 |
| AMCR | 10.43▲ | +0.065 (+0.63%) | 10.46 | 10.355 | 5,657,768 |
| NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
| CLBR | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.35 | 547 |
| CGO | 10.42▼ | -0.07 (-0.67%) | 10.535 | 10.35 | 19,702 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPKL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 486 |
| GENK | 11.09▼ | -0.13 (-1.16%) | 11.64 | 10.295 | 66,854 |
| RIET | 10.34▲ | +0.06 (+0.58%) | 10.3592 | 10.2863 | 60,910 |
| MUFG | 10.41▲ | +0.125 (+1.22%) | 10.42 | 10.26 | 3,056,647 |
| NNOX | 10.53▲ | +0.31 (+3.03%) | 10.645 | 10.25 | 929,587 |
| GOGO | 10.88▲ | +0.72 (+7.09%) | 10.90 | 10.25 | 922,443 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
| GLAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 554 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| DMB | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.23 | 61,800 |
| VFL | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,700 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| MUX | 10.70▲ | +0.51 (+5.00%) | 10.70 | 10.22 | 623,008 |
| VPV | 10.24▲ | +0.055 (+0.54%) | 10.25 | 10.20 | 25,900 |
| ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| RETL | 10.69▲ | +0.815 (+8.25%) | 11.29 | 10.17 | 1,203,204 |
| TSLT | 10.55▲ | +0.65 (+6.57%) | 10.77 | 10.16 | 6,586,374 |
| PGZ | 10.15▼ | -0.005 (-0.05%) | 10.19 | 10.15 | 15,500 |
| BCBP | 10.24▲ | +0.14 (+1.39%) | 10.29 | 10.13 | 24,447 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| BTA | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 30,500 |
| MOON | 10.20▲ | +0.31 (+3.13%) | 10.33 | 10.09 | 6,500 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| DPSI | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 233,118 |
| PMO | 10.01▲ | +0.02 (+0.20%) | 10.04 | 9.99 | 185,800 |
| GRND | 10.27▲ | +0.275 (+2.75%) | 10.30 | 9.98 | 376,633 |
| KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |
| CEE | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 17,200 |
| ERH | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 15,300 |
| DPG | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 95,800 |
| EVNT | 9.92▲ | +0.15 (+1.54%) | 9.92 | 9.92 | 548 |
| GDOT | 10.23▲ | +0.38 (+3.86%) | 10.265 | 9.905 | 747,138 |
| TLSI | 10.15▲ | +0.01 (+0.10%) | 10.24 | 9.90 | 14,619 |
| DOYU | 10.00▲ | +0.16 (+1.63%) | 10.0438 | 9.90 | 74,959 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| FLWS | 10.00▲ | +0.175 (+1.78%) | 10.32 | 9.87 | 443,520 |
| CEPU | 10.12▲ | +0.12 (+1.20%) | 10.30 | 9.87 | 206,885 |
| LGF.B | 10.01▲ | +0.025 (+0.25%) | 10.21 | 9.86 | 672,214 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| BBDC | 9.83▲ | +0.04 (+0.41%) | 9.91 | 9.80 | 395,665 |
| IDR | 9.86▼ | -0.37 (-3.62%) | 10.35 | 9.80 | 77,951 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| WTTR | 9.85▼ | -0.02 (-0.20%) | 9.93 | 9.76 | 682,799 |
| QRHC | 9.76▼ | -0.125 (-1.26%) | 10.06 | 9.76 | 43,626 |
| KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
| VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
| OPBK | 9.75▼ | -0.15 (-1.52%) | 9.86 | 9.73 | 36,731 |
| AGNC | 9.76▲ | +0.06 (+0.62%) | 9.775 | 9.72 | 11,949,887 |
| GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
| FBLG | 11.30▲ | +1.10 (+10.78%) | 11.81 | 9.72 | 135,151 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| ESRT | 9.71▼ | -0.05 (-0.51%) | 9.91 | 9.71 | 1,803,581 |
| PHAT | 10.39▲ | +0.72 (+7.45%) | 10.62 | 9.70 | 536,420 |
| RXRX | 10.05▲ | +0.58 (+6.12%) | 10.56 | 9.70 | 10,169,124 |
| PCYO | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.6859 | 23,191 |
| AGD | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 48,400 |
| GPRK | 9.80▲ | +0.18 (+1.87%) | 9.86 | 9.67 | 446,538 |
| CRESY | 9.99▲ | +0.11 (+1.11%) | 10.05 | 9.67 | 135,024 |
| ENX | 9.68 | +0.00 (+0.00%) | 9.70 | 9.67 | 10,200 |
| FBYD | 9.7365▲ | +0.0065 (+0.07%) | 9.7365 | 9.65 | 1,174 |
| NSTS | 9.6301▲ | +0.0039 (+0.04%) | 9.6301 | 9.6301 | 646 |
| KSM | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.62 | 12,900 |
| VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
| FEDU | 9.61▲ | +0.31 (+3.33%) | 9.61 | 9.61 | 10 |
| GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| WB | 9.72▼ | -0.055 (-0.56%) | 9.96 | 9.55 | 1,409,000 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| BATT | 9.63▲ | +0.235 (+2.50%) | 9.68 | 9.50 | 45,600 |
| PUMP | 9.67▲ | +0.13 (+1.36%) | 9.71 | 9.50 | 1,131,889 |