Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CDMO | 8.38▼ | -0.38 (-4.34%) | 8.80 | 8.30 | 1,006,752 |
| PFO | 8.28▼ | -0.04 (-0.48%) | 8.33 | 8.28 | 40,500 |
| HSHP | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.2738 | 126,248 |
| HBM | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.25 | 1,550,042 |
| RSI | 8.34▼ | -0.04 (-0.48%) | 8.495 | 8.24 | 1,686,518 |
| INOD | 10.47▲ | +3.73 (+55.34%) | 10.54 | 8.2102 | 19,162,181 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| BDJ | 8.23▲ | +0.05 (+0.61%) | 8.24 | 8.18 | 651,300 |
| BITI | 8.27▲ | +0.11 (+1.35%) | 8.328 | 8.17 | 5,785,500 |
| SILV | 8.28▼ | -0.05 (-0.60%) | 8.535 | 8.16 | 1,361,688 |
| COHN | 9.75▲ | +1.42 (+17.05%) | 10.10 | 8.09 | 45,601 |
| ETW | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 183,000 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| HTBK | 8.35▲ | +0.05 (+0.60%) | 8.36 | 8.04 | 219,789 |
| BNTC | 8.64▲ | +0.49 (+6.01%) | 8.7615 | 8.03 | 15,612 |
| AOD | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.03 | 212,200 |
| MAV | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.02 | 51,500 |
| ACRV | 8.23▼ | -0.11 (-1.32%) | 8.355 | 8.02 | 128,119 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.07 | 8.0101 | 79,163 |
| WIA | 8.02 | +0.00 (+0.00%) | 8.03 | 8.00 | 12,800 |
| TBNK | 8.21▲ | +0.11 (+1.36%) | 8.24 | 7.99 | 57,415 |
| TCRX | 8.01▼ | -0.66 (-7.61%) | 8.724 | 7.98 | 111,214 |
| GDS | 8.09▼ | -0.24 (-2.88%) | 8.33 | 7.97 | 1,094,264 |
| UNL | 8.00▼ | -0.05 (-0.62%) | 8.12 | 7.97 | 37,076 |
| DECA | 8.30▲ | +0.11 (+1.34%) | 8.30 | 7.95 | 30,328 |
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| ESOA | 8.16▲ | +0.17 (+2.13%) | 8.1699 | 7.95 | 111,284 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| LILA | 8.61▲ | +0.40 (+4.87%) | 8.68 | 7.94 | 790,724 |
| ECF | 7.94▼ | -0.01 (-0.13%) | 7.95 | 7.92 | 56,514 |
| UMC | 8.00▲ | +0.05 (+0.63%) | 8.01 | 7.90 | 3,756,978 |
| LILAK | 8.60▲ | +0.41 (+5.01%) | 8.68 | 7.89 | 2,198,903 |
| NN | 8.38▼ | -0.21 (-2.44%) | 8.57 | 7.87 | 1,292,622 |
| LOT | 8.65▲ | +0.85 (+10.90%) | 8.8184 | 7.86 | 229,658 |
| ARQ | 8.02▲ | +0.15 (+1.91%) | 8.11 | 7.855 | 171,482 |
| UG | 8.075▲ | +0.125 (+1.57%) | 8.075 | 7.837 | 2,041 |
| SWZ | 7.86▲ | +0.06 (+0.77%) | 7.86 | 7.83 | 3,500 |
| SBI | 7.85▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 12,489 |
| OTLK | 8.00▼ | -0.21 (-2.56%) | 8.26 | 7.81 | 455,100 |
| OPXS | 7.95▲ | +0.07 (+0.89%) | 8.2399 | 7.77 | 8,515 |
| NWL | 8.05▲ | +0.09 (+1.13%) | 8.11 | 7.77 | 3,133,291 |
| BYND | 8.21▼ | -0.07 (-0.85%) | 8.40 | 7.76 | 4,438,211 |
| RMAX | 8.00▼ | -0.07 (-0.87%) | 8.03 | 7.75 | 163,143 |
| LAW | 7.98▲ | +0.09 (+1.14%) | 8.00 | 7.74 | 294,752 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 11,300 |
| PLTK | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.73 | 597,591 |
| MFIN | 7.87▼ | -0.04 (-0.51%) | 7.95 | 7.73 | 38,161 |
| NYC | 8.32▲ | +0.31 (+3.87%) | 8.34 | 7.70 | 21,437 |
| TK | 8.06▲ | +0.39 (+5.08%) | 8.0699 | 7.69 | 680,569 |
| IBRX | 7.92▼ | -0.34 (-4.12%) | 8.14 | 7.675 | 5,209,182 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| CGNT | 7.63▼ | -0.02 (-0.26%) | 7.72 | 7.61 | 200,757 |
| MCW | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.6025 | 1,245,595 |
| GTN.A | 7.60▼ | -0.65 (-7.88%) | 8.25 | 7.60 | 1,300 |
| CRF | 7.67▲ | +0.048 (+0.63%) | 7.70 | 7.60 | 437,205 |
| CHCI | 8.1401▲ | +0.3101 (+3.96%) | 8.29 | 7.5601 | 34,618 |
| CLM | 7.58▲ | +0.05 (+0.66%) | 7.60 | 7.53 | 832,742 |
| SNCR | 9.00▲ | +2.13 (+31.00%) | 9.25 | 7.53 | 125,149 |
| PGP | 7.54▲ | +0.01 (+0.13%) | 7.57 | 7.52 | 37,800 |
| CXH | 7.54 | +0.00 (+0.00%) | 7.55 | 7.52 | 4,400 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |
| PMX | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.52 | 110,900 |
| MFD | 7.56▲ | +0.03 (+0.40%) | 7.59 | 7.51 | 11,100 |
| VGI | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.51 | 11,000 |
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| NML | 7.59▲ | +0.08 (+1.07%) | 7.59 | 7.50 | 210,008 |
| RRGB | 7.78▲ | +0.12 (+1.57%) | 7.79 | 7.50 | 159,989 |
| PHT | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.48 | 50,500 |
| MI | 7.55▼ | -0.33 (-4.19%) | 11.74 | 7.471 | 829,385 |
| LOMA | 7.48▼ | -0.01 (-0.13%) | 7.5799 | 7.45 | 822,598 |
| PANL | 7.67▲ | +0.21 (+2.82%) | 7.715 | 7.43 | 150,605 |
| COGT | 7.60▼ | -0.16 (-2.06%) | 7.83 | 7.425 | 1,299,194 |
| INGN | 8.24▲ | +0.94 (+12.88%) | 8.75 | 7.42 | 882,018 |
| AXL | 7.80▲ | +0.22 (+2.90%) | 7.80 | 7.41 | 1,389,894 |
| PNI | 7.40 | +0.00 (+0.00%) | 7.46 | 7.40 | 16,900 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.47 | 7.40 | 236,500 |
| PRM | 7.67▲ | +0.14 (+1.86%) | 7.68 | 7.40 | 611,907 |
| MSC | 7.40▼ | -0.50 (-6.33%) | 8.00 | 7.37 | 4,466 |
| ASLE | 7.55▲ | +0.05 (+0.67%) | 7.7206 | 7.35 | 474,963 |
| GDRX | 7.61▲ | +0.08 (+1.06%) | 7.68 | 7.35 | 3,477,219 |
| OCCI | 7.37▲ | +0.05 (+0.68%) | 7.50 | 7.32 | 202,243 |
| SDA | 7.51▼ | -0.76 (-9.19%) | 8.195 | 7.31 | 266,038 |
| NEXA | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.30 | 19,585 |
| AAN | 7.56▲ | +0.28 (+3.85%) | 7.60 | 7.30 | 309,370 |
| DWSH | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 9,277 |
| IMMR | 7.51▲ | +0.14 (+1.90%) | 7.53 | 7.27 | 295,049 |
| MESO | 7.59▼ | -0.365 (-4.59%) | 7.73 | 7.235 | 344,326 |
| NR | 7.35▼ | -0.02 (-0.27%) | 7.405 | 7.23 | 1,289,510 |
| HYB | 7.23 | +0.00 (+0.00%) | 7.25 | 7.22 | 33,700 |
| CMPO | 7.50▼ | -0.03 (-0.40%) | 7.798 | 7.22 | 349,437 |
| MRCC | 7.24 | +0.00 (+0.00%) | 7.30 | 7.20 | 46,139 |
| JPC | 7.22▲ | +0.02 (+0.28%) | 7.25 | 7.19 | 699,200 |
| SUPV | 7.29▲ | +0.10 (+1.39%) | 7.582 | 7.17 | 2,401,005 |
| PNNT | 7.23▲ | +0.07 (+0.98%) | 7.2499 | 7.15 | 325,064 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.12 | 7.11 | 875 |
| COE | 7.12▼ | -0.19 (-2.60%) | 7.40 | 7.11 | 3,315 |
| XFLT | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 440,622 |
| NISN | 7.13▼ | -0.17 (-2.33%) | 7.43 | 7.07 | 97,443 |