Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CIG.C | 3.20▲ | +0.05 (+1.59%) | 3.30 | 3.06 | 4,859 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| BZUN | 3.15▲ | +0.06 (+1.94%) | 3.22 | 3.04 | 840,285 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| SABR | 3.05▼ | -0.035 (-1.13%) | 3.16 | 3.025 | 1,954,749 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| LGCB | 3.00▼ | -0.10 (-3.23%) | 3.3678 | 3.00 | 22,988 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| MTA | 3.16▲ | +0.245 (+8.40%) | 3.185 | 2.99 | 996,364 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| WAVE | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 2.97 | 17,697 |
| DC | 3.00▼ | -0.005 (-0.17%) | 3.10 | 2.97 | 278,656 |
| TSHA | 3.09▼ | -0.04 (-1.28%) | 3.1369 | 2.96 | 970,609 |
| LOCL | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.9486 | 4,236 |
| IMMP | 2.96▲ | +0.07 (+2.42%) | 3.0791 | 2.94 | 130,722 |
| MAXN | 2.95▼ | -0.285 (-8.81%) | 3.245 | 2.93 | 3,327,173 |
| OCX | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.91 | 32,031 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| API | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 542,697 |
| DGLY | 3.1767▼ | -0.0133 (-0.42%) | 3.29 | 2.9009 | 17,710 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| BRBS | 3.02▲ | +0.14 (+4.86%) | 3.0994 | 2.891 | 92,425 |
| CRON | 2.90▼ | -0.125 (-4.13%) | 3.12 | 2.89 | 5,879,503 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| NAUT | 2.95▲ | +0.07 (+2.43%) | 2.97 | 2.89 | 92,464 |
| ABUS | 2.98▲ | +0.09 (+3.11%) | 3.01 | 2.89 | 746,173 |
| TBLT | 3.04▲ | +0.09 (+3.05%) | 3.33 | 2.88 | 140,110 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| SLQT | 2.88▼ | -0.165 (-5.42%) | 3.075 | 2.86 | 948,643 |
| MDXH | 2.88▲ | +0.035 (+1.23%) | 2.93 | 2.86 | 35,984 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.89 | 2.85 | 588,300 |
| OPFI | 2.91▲ | +0.08 (+2.83%) | 2.99 | 2.85 | 90,403 |
| LMFA | 2.99▼ | -0.09 (-2.92%) | 3.24 | 2.85 | 121,623 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| ELDN | 3.02▲ | +0.21 (+7.47%) | 3.2884 | 2.83 | 611,409 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| CDZI | 3.11▲ | +0.10 (+3.32%) | 3.12 | 2.82 | 330,923 |
| BTG | 2.90▲ | +0.09 (+3.20%) | 2.91 | 2.81 | 11,912,626 |
| RERE | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.80 | 1,248,582 |
| WAVD | 2.80▲ | +0.43 (+18.14%) | 3.065 | 2.80 | 39,136 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| GVP | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.7775 | 56,317 |
| UPLD | 2.78▼ | -0.075 (-2.63%) | 2.92 | 2.775 | 168,219 |
| LYG | 2.82▲ | +0.08 (+2.92%) | 2.83 | 2.77 | 8,932,511 |
| ZDGE | 2.78▼ | -0.15 (-5.12%) | 2.9696 | 2.765 | 24,774 |
| HUDI | 2.96▲ | +0.16 (+5.71%) | 3.1902 | 2.7606 | 73,297 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| TIRX | 2.92▲ | +0.11 (+3.91%) | 3.15 | 2.72 | 321,716 |
| LCID | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.71 | 28,677,934 |
| SPWR | 2.85▼ | -0.415 (-12.71%) | 3.2488 | 2.71 | 12,870,438 |
| ASRV | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.71 | 6,391 |
| GTIM | 2.75 | +0.00 (+0.00%) | 2.82 | 2.7097 | 25,193 |
| VYNE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.70 | 33,298 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| FMST | 2.90▲ | +0.16 (+5.84%) | 2.99 | 2.70 | 36,923 |
| MSGM | 2.83▲ | +0.06 (+2.17%) | 2.93 | 2.70 | 33,560 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
| RHE | 2.728▼ | -0.0821 (-2.92%) | 2.728 | 2.6906 | 1,527 |
| XTLB | 2.69▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 5,800 |
| UP | 2.82▲ | +0.04 (+1.44%) | 2.89 | 2.685 | 562,555 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| DRTS | 2.83▲ | +0.20 (+7.60%) | 3.14 | 2.665 | 113,326 |
| NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
| UROY | 2.74▲ | +0.085 (+3.20%) | 2.77 | 2.64 | 1,513,148 |
| EGHT | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.64 | 684,190 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| MRIN | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.61 | 56,778 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| TOP | 2.70▲ | +0.085 (+3.25%) | 2.85 | 2.6088 | 291,559 |
| SMRT | 2.64▼ | -0.075 (-2.76%) | 2.77 | 2.60 | 1,348,766 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| AVAH | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.58 | 64,798 |
| CLNE | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.58 | 866,466 |
| KUKE | 2.95▼ | -0.16 (-5.14%) | 3.81 | 2.58 | 294,591 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| WYY | 2.69▲ | +0.04 (+1.51%) | 2.73 | 2.56 | 88,514 |
| CIG | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.5525 | 600,729 |
| CIA | 2.80▲ | +0.225 (+8.74%) | 2.85 | 2.55 | 111,910 |
| SMSI | 2.72▲ | +0.035 (+1.30%) | 2.8984 | 2.54 | 137,098 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| BYSI | 2.675▼ | -0.155 (-5.48%) | 2.91 | 2.51 | 41,965 |
| RZLT | 2.64▲ | +0.05 (+1.93%) | 2.7307 | 2.51 | 213,986 |
| XELA | 2.55▼ | -0.065 (-2.49%) | 2.7699 | 2.5032 | 108,727 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| BMTX | 2.78▲ | +0.07 (+2.58%) | 2.98 | 2.50 | 614,937 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| VLN | 2.54 | +0.00 (+0.00%) | 2.56 | 2.495 | 242,057 |
| LFT | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 98,054 |
| SCYX | 2.77▲ | +0.38 (+15.90%) | 2.90 | 2.4601 | 902,631 |
| ATHA | 2.52▼ | -0.19 (-7.01%) | 2.70 | 2.46 | 180,102 |
| APPS | 2.49▼ | -0.105 (-4.05%) | 2.61 | 2.455 | 1,469,515 |
| CCLD | 2.82▲ | +0.32 (+12.80%) | 2.90 | 2.4501 | 1,018,729 |
| AVAL | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.4501 | 14,081 |