Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EQWL | 95.09▲ | +0.24 (+0.25%) | 95.11 | 95.09 | 15,569 |
| EXPO | 95.39 | +0.00 (+0.00%) | 96.24 | 94.86 | 132,509 |
| AMED | 94.91▼ | -0.58 (-0.61%) | 95.49 | 94.76 | 191,958 |
| SCHG | 94.65▼ | -0.38 (-0.40%) | 95.335 | 94.65 | 981,277 |
| LDUR | 94.54▼ | -0.10 (-0.11%) | 94.575 | 94.54 | 29,562 |
| SUSL | 94.45▲ | +0.04 (+0.04%) | 94.45 | 94.45 | 2,263 |
| JNK | 94.48▼ | -0.21 (-0.22%) | 94.63 | 94.44 | 3,437,733 |
| BMO | 94.44▼ | -0.81 (-0.85%) | 95.33 | 94.43 | 548,940 |
| MCHP | 94.23▼ | -1.13 (-1.18%) | 95.69 | 94.16 | 5,283,394 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| LQDH | 93.94▲ | +0.14 (+0.15%) | 93.94 | 93.94 | 5,959 |
| HAE | 94.81▼ | -1.68 (-1.74%) | 96.475 | 93.785 | 276,651 |
| XES | 93.73▼ | -0.17 (-0.18%) | 93.73 | 93.73 | 4,495 |
| FYX | 93.88▼ | -0.23 (-0.24%) | 93.88 | 93.62 | 25,334 |
| BDC | 93.395▼ | -1.755 (-1.84%) | 95.385 | 93.395 | 180,291 |
| IEF | 93.39▼ | -0.19 (-0.20%) | 93.59 | 93.375 | 4,269,976 |
| AVUV | 93.28▼ | -0.49 (-0.52%) | 93.81 | 93.25 | 450,292 |
| SPB | 93.345▼ | -1.725 (-1.81%) | 95.20 | 93.23 | 253,833 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| RWL | 93.095▲ | +0.365 (+0.39%) | 93.345 | 93.095 | 82,190 |
| VST | 93.10▼ | -3.81 (-3.93%) | 97.855 | 93.05 | 5,963,993 |
| PFSI | 93.445▼ | -0.435 (-0.46%) | 94.05 | 92.92 | 119,538 |
| RWR | 92.88▼ | -0.20 (-0.21%) | 93.28 | 92.88 | 137,476 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| FTXL | 92.85▲ | +0.13 (+0.14%) | 92.85 | 92.55 | 11,484 |
| IDU | 92.17▼ | -0.15 (-0.16%) | 92.55 | 92.17 | 35,280 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| AEP | 92.555▲ | +0.585 (+0.64%) | 92.97 | 92.02 | 2,252,040 |
| BNTX | 92.99▲ | +0.79 (+0.86%) | 93.25 | 91.95 | 387,797 |
| TLT | 92.03▼ | -0.07 (-0.08%) | 92.41 | 91.94 | 37,462,899 |
| CBRE | 92.055▼ | -0.205 (-0.22%) | 93.375 | 91.87 | 2,246,599 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| MBB | 91.69▼ | -0.34 (-0.37%) | 92.10 | 91.67 | 2,792,672 |
| BIL | 91.645▲ | +0.045 (+0.05%) | 91.65 | 91.64 | 8,329,084 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| XBI | 92.615▲ | +0.005 (+0.01%) | 92.72 | 91.41 | 7,653,411 |
| OTTR | 92.39▲ | +0.38 (+0.41%) | 92.545 | 91.325 | 86,845 |
| XLB | 91.36▼ | -0.67 (-0.73%) | 92.10 | 91.32 | 3,589,608 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| CHK | 91.12▼ | -0.13 (-0.14%) | 92.30 | 91.01 | 1,370,922 |
| BBMC | 90.97▼ | -0.654 (-0.71%) | 90.97 | 90.97 | 723 |
| TKR | 90.805▼ | -2.295 (-2.47%) | 92.865 | 90.76 | 368,462 |
| AER | 90.64▼ | -2.19 (-2.36%) | 92.91 | 90.64 | 1,465,949 |
| BANF | 91.26▲ | +0.37 (+0.41%) | 91.92 | 90.54 | 55,086 |
| MXI | 90.47▼ | -0.39 (-0.43%) | 90.60 | 90.47 | 4,990 |
| IVOV | 90.46▼ | -0.37 (-0.41%) | 90.62 | 90.435 | 19,833 |
| CELH | 92.57▼ | -1.30 (-1.38%) | 93.43 | 90.32 | 3,385,408 |
| IJK | 90.21▼ | -0.91 (-1.00%) | 91.06 | 90.21 | 212,890 |
| TTD | 93.21▲ | +2.96 (+3.28%) | 95.29 | 90.19 | 10,784,527 |
| EUSA | 90.17▼ | -0.24 (-0.27%) | 90.50 | 90.17 | 10,562 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| FTSD | 89.98▼ | -0.0163 (-0.02%) | 89.98 | 89.98 | 2,548 |
| EW | 90.08▼ | -0.08 (-0.09%) | 90.98 | 89.92 | 2,161,999 |
| PWB | 89.88▼ | -0.29 (-0.32%) | 90.24 | 89.84 | 15,182 |
| AIN | 90.105▼ | -0.805 (-0.89%) | 90.90 | 89.83 | 100,805 |
| LPX | 89.77▼ | -2.27 (-2.47%) | 91.24 | 89.69 | 998,853 |
| AVUS | 89.66▼ | -0.30 (-0.33%) | 90.09 | 89.66 | 214,416 |
| QLD | 89.87▼ | -0.03 (-0.03%) | 90.57 | 89.63 | 2,104,915 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| ALTR | 91.06▲ | +0.20 (+0.22%) | 91.14 | 89.27 | 360,408 |
| LOGI | 89.24▲ | +0.665 (+0.75%) | 90.355 | 89.24 | 424,588 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| ALC | 89.05▼ | -0.92 (-1.02%) | 89.78 | 88.87 | 595,113 |
| TTC | 88.70▼ | -3.33 (-3.62%) | 91.76 | 88.70 | 672,614 |
| IPGP | 88.605▼ | -1.565 (-1.74%) | 90.08 | 88.54 | 177,721 |
| DWAS | 88.42▼ | -1.01 (-1.13%) | 89.42 | 88.42 | 60,516 |
| OMAB | 88.745▲ | +1.265 (+1.45%) | 89.98 | 88.33 | 18,378 |
| VONG | 88.315▼ | -0.225 (-0.25%) | 88.77 | 88.315 | 569,942 |
| QQQE | 88.38▼ | -0.10 (-0.11%) | 88.65 | 88.28 | 52,422 |
| IYR | 88.28▼ | -0.12 (-0.14%) | 88.72 | 88.16 | 4,092,323 |
| CEIX | 88.065▼ | -2.465 (-2.72%) | 91.30 | 88.065 | 395,609 |
| IGM | 87.97▼ | -0.35 (-0.40%) | 88.57 | 87.96 | 368,940 |
| SLYG | 87.715▼ | -0.495 (-0.56%) | 88.05 | 87.715 | 95,961 |
| XHE | 87.83▲ | +0.11 (+0.13%) | 87.98 | 87.71 | 14,384 |
| VIOV | 87.87▲ | +0.01 (+0.01%) | 87.87 | 87.60 | 20,817 |
| IXP | 87.52▲ | +0.24 (+0.27%) | 87.52 | 87.35 | 67,049 |
| CCS | 87.29▼ | -3.30 (-3.64%) | 90.45 | 87.21 | 345,564 |
| AFL | 87.13▼ | -0.35 (-0.40%) | 88.06 | 87.10 | 1,633,261 |
| PSR | 86.99▲ | +0.21 (+0.24%) | 86.99 | 86.99 | 0 |
| DHS | 86.96▲ | +0.05 (+0.06%) | 86.96 | 86.96 | 38,026 |
| DDM | 87.15▲ | +0.26 (+0.30%) | 87.39 | 86.95 | 147,558 |
| ACA | 86.785▼ | -2.455 (-2.75%) | 88.85 | 86.63 | 162,176 |
| RPV | 86.76▲ | +0.06 (+0.07%) | 87.02 | 86.59 | 236,249 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| SCL | 87.72▲ | +0.31 (+0.35%) | 87.92 | 86.49 | 34,363 |
| IVW | 86.30▼ | -0.36 (-0.42%) | 86.915 | 86.30 | 1,361,006 |
| MDYG | 86.185▼ | -0.895 (-1.03%) | 86.99 | 86.185 | 97,841 |
| PSMT | 87.195▲ | +1.135 (+1.32%) | 87.91 | 86.12 | 109,996 |
| HIBB | 86.23▼ | -0.77 (-0.89%) | 86.93 | 86.07 | 598,842 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| NTRS | 85.61▼ | -0.84 (-0.97%) | 86.78 | 85.59 | 1,226,294 |
| HYGH | 85.51▼ | -0.01 (-0.01%) | 85.525 | 85.51 | 10,050 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| EHC | 85.40▼ | -1.69 (-1.94%) | 87.26 | 85.10 | 654,918 |
| SPXT | 85.03▲ | +0.0885 (+0.10%) | 85.03 | 85.03 | 980 |
| SPHB | 84.995▼ | -0.585 (-0.68%) | 85.56 | 84.995 | 516,566 |
| WEC | 85.495▲ | +0.465 (+0.55%) | 85.79 | 84.93 | 1,502,920 |
| VNQ | 84.87▼ | -0.09 (-0.11%) | 85.27 | 84.82 | 2,566,157 |