Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OWNS | 16.805▼ | -0.09 (-0.53%) | 16.88 | 16.78 | 4,185 |
| MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
| PSBD | 16.66▼ | -0.13 (-0.77%) | 16.8116 | 16.62 | 15,004 |
| KEMQ | 16.7097▲ | +0.1097 (+0.66%) | 16.7097 | 16.61 | 284 |
| HAFC | 16.65▲ | +0.03 (+0.18%) | 16.85 | 16.595 | 112,842 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| ZSB | 16.5144▲ | +0.3444 (+2.13%) | 16.5144 | 16.5144 | 96 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
| HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
| AGI | 17.09▲ | +0.825 (+5.07%) | 17.11 | 16.45 | 3,721,937 |
| TU | 16.62▲ | +0.155 (+0.94%) | 16.66 | 16.42 | 1,912,193 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
| LGI | 16.42▼ | -0.03 (-0.18%) | 16.51 | 16.40 | 18,300 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
| OR | 16.65▲ | +0.33 (+2.02%) | 16.73 | 16.37 | 642,539 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| TGTX | 16.48▼ | -0.93 (-5.34%) | 17.52 | 16.335 | 3,268,639 |
| NVGS | 16.69▲ | +0.45 (+2.77%) | 16.75 | 16.33 | 223,023 |
| ARIS | 16.62▲ | +0.23 (+1.40%) | 16.62 | 16.33 | 266,443 |
| OBDC | 16.44▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 2,142,351 |
| SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| FA | 16.40▲ | +0.04 (+0.24%) | 16.54 | 16.29 | 271,230 |
| SCO | 16.32▼ | -0.26 (-1.57%) | 16.60 | 16.27 | 1,289,600 |
| TRAK | 17.17▲ | +0.40 (+2.39%) | 17.25 | 16.265 | 84,407 |
| BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
| FSFG | 16.26 | +0.00 (+0.00%) | 16.26 | 16.26 | 504 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| KPLT | 18.40▲ | +0.96 (+5.50%) | 18.49 | 16.20 | 22,080 |
| EIC | 16.21▼ | -0.03 (-0.18%) | 16.37 | 16.18 | 73,230 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
| SLRC | 16.21▲ | +0.07 (+0.43%) | 16.235 | 16.14 | 89,470 |
| LAUR | 16.34▲ | +0.17 (+1.05%) | 16.35 | 16.13 | 584,732 |
| FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
| UFO | 16.27▲ | +0.17 (+1.06%) | 16.38 | 16.11 | 6,055 |
| BMRC | 16.29▼ | -0.01 (-0.06%) | 16.44 | 16.0701 | 41,927 |
| TEVA | 16.29▼ | -0.01 (-0.06%) | 16.35 | 16.05 | 7,790,148 |
| IOR | 16.05▲ | +0.02 (+0.12%) | 16.05 | 16.05 | 89 |
| ARHS | 16.35▼ | -0.05 (-0.30%) | 16.54 | 16.03 | 726,914 |
| WRBY | 16.53▲ | +0.395 (+2.45%) | 16.645 | 16.03 | 1,232,646 |
| GRPN | 16.79▲ | +0.39 (+2.38%) | 16.99 | 16.02 | 1,249,924 |
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| RFM | 16.17▲ | +0.06 (+0.37%) | 16.387 | 15.98 | 6,000 |
| HROW | 16.76▲ | +0.59 (+3.65%) | 17.1495 | 15.97 | 546,507 |
| ATEN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 15.97 | 642,143 |
| BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
| PFS | 16.18▲ | +0.06 (+0.37%) | 16.40 | 15.96 | 1,652,593 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| MDV | 16.01▼ | -0.03 (-0.19%) | 16.105 | 15.95 | 20,272 |
| TBLD | 16.18▲ | +0.125 (+0.78%) | 16.19 | 15.94 | 57,890 |
| OCFC | 16.08▲ | +0.09 (+0.56%) | 16.2997 | 15.935 | 235,081 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| FHN | 16.01▲ | +0.11 (+0.69%) | 16.07 | 15.90 | 3,472,560 |
| AS | 16.15▼ | -0.08 (-0.49%) | 16.29 | 15.89 | 1,423,333 |
| AFK | 15.8835▼ | -0.0665 (-0.42%) | 15.9999 | 15.8835 | 3,165 |
| MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
| IVZ | 16.00▼ | -0.085 (-0.53%) | 16.17 | 15.865 | 3,518,307 |
| INVA | 15.98▲ | +0.01 (+0.06%) | 16.09 | 15.85 | 409,499 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| PAXS | 15.88▲ | +0.005 (+0.03%) | 15.945 | 15.83 | 47,500 |
| SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
| PINE | 15.84▼ | -0.02 (-0.13%) | 15.94 | 15.78 | 21,878 |
| HCOM | 15.7923▲ | +0.2523 (+1.62%) | 15.7923 | 15.7699 | 951 |
| SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
| DAWN | 16.17▲ | +0.12 (+0.75%) | 16.38 | 15.76 | 421,575 |
| RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
| IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
| LYTS | 15.85▲ | +0.05 (+0.32%) | 15.9899 | 15.705 | 57,724 |
| OBDE | 15.86▲ | +0.05 (+0.32%) | 15.89 | 15.695 | 11,725 |
| DLY | 15.70▼ | -0.06 (-0.38%) | 15.84 | 15.68 | 119,700 |
| NERD | 15.66▼ | -0.09 (-0.57%) | 15.70 | 15.66 | 802 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| NODK | 16.09▼ | -0.13 (-0.80%) | 16.30 | 15.64 | 6,671 |
| KBWD | 15.71▲ | +0.07 (+0.45%) | 15.71 | 15.63 | 208,200 |
| HEAR | 15.69▼ | -0.26 (-1.63%) | 16.10 | 15.61 | 249,245 |
| BNL | 15.69▲ | +0.04 (+0.26%) | 15.725 | 15.60 | 642,837 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
| ASAN | 15.78▲ | +0.085 (+0.54%) | 15.84 | 15.54 | 792,645 |
| HLVX | 15.84▲ | +0.275 (+1.77%) | 16.045 | 15.50 | 112,735 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| SLCA | 15.52▲ | +0.005 (+0.03%) | 15.57 | 15.50 | 614,434 |
| VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |