Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DTM | 62.61▲ | +0.98 (+1.59%) | 62.96 | 61.9356 | 645,493 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| STC | 62.40▲ | +0.70 (+1.13%) | 62.56 | 61.36 | 116,047 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| JIRE | 61.52▲ | +0.76 (+1.25%) | 61.60 | 61.11 | 74,482 |
| C | 61.54▲ | +0.19 (+0.31%) | 62.19 | 60.98 | 11,292,522 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| AADR | 61.34▲ | +0.51 (+0.84%) | 61.6443 | 60.83 | 4,980 |
| CMS | 61.27▲ | +0.43 (+0.71%) | 61.44 | 60.80 | 1,539,643 |
| ESPO | 61.61▲ | +1.65 (+2.75%) | 61.61 | 60.7445 | 12,928 |
| RBLD | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 100 |
| SANM | 61.49▲ | +0.57 (+0.94%) | 62.15 | 60.54 | 278,370 |
| TSN | 60.95▲ | +0.66 (+1.09%) | 61.19 | 60.48 | 2,474,221 |
| TWLO | 61.52▲ | +0.57 (+0.94%) | 61.89 | 60.43 | 1,941,459 |
| CDL | 60.5573▲ | +0.2509 (+0.42%) | 60.695 | 60.3488 | 5,106 |
| ALE | 60.84▲ | +0.50 (+0.83%) | 60.92 | 60.34 | 176,581 |
| ES | 60.75▼ | -0.87 (-1.41%) | 63.24 | 60.32 | 3,164,779 |
| AGX | 61.02▲ | +0.69 (+1.14%) | 61.34 | 60.23 | 52,414 |
| CARR | 60.94▼ | -0.18 (-0.29%) | 61.67 | 60.22 | 3,608,512 |
| HAS | 61.18▲ | +0.84 (+1.39%) | 62.135 | 60.155 | 1,542,940 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| LIVN | 62.92▲ | +0.30 (+0.48%) | 62.94 | 60.07 | 1,500,574 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| EEMS | 60.60▲ | +0.99 (+1.66%) | 60.67 | 59.85 | 28,060 |
| CXT | 60.96▲ | +1.34 (+2.25%) | 60.96 | 59.82 | 155,176 |
| DFE | 59.69▲ | +0.80 (+1.36%) | 59.7599 | 59.33 | 3,002 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| PRCT | 61.74▲ | +1.13 (+1.86%) | 62.93 | 59.27 | 1,020,940 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| REG | 60.02▲ | +0.91 (+1.54%) | 60.17 | 59.19 | 1,350,941 |
| XME | 60.10▲ | +0.81 (+1.37%) | 60.34 | 59.17 | 3,111,863 |
| WDIV | 59.4948▲ | +0.9135 (+1.56%) | 59.6054 | 59.165 | 5,026 |
| AVEM | 59.86▲ | +1.38 (+2.36%) | 60.01 | 59.02 | 247,287 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| SENEA | 60.00▲ | +1.48 (+2.53%) | 60.316 | 58.93 | 21,225 |
| UPW | 59.249▲ | +0.4058 (+0.69%) | 59.249 | 58.89 | 3,572 |
| WAL | 59.96▲ | +1.19 (+2.02%) | 59.99 | 58.78 | 759,179 |
| TCBI | 59.89▲ | +1.52 (+2.60%) | 60.05 | 58.61 | 720,539 |
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
| FMC | 60.53▲ | +2.76 (+4.78%) | 60.57 | 58.305 | 1,864,512 |
| ADM | 59.35▲ | +0.98 (+1.68%) | 59.46 | 58.26 | 3,746,151 |
| XSMO | 58.91▲ | +1.08 (+1.87%) | 58.91 | 58.03 | 74,283 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| AMN | 60.21▲ | +0.31 (+0.52%) | 60.40 | 57.80 | 820,994 |
| TNK | 60.28▲ | +2.67 (+4.63%) | 60.39 | 57.79 | 423,166 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| RSPU | 58.19▲ | +0.39 (+0.67%) | 58.27 | 57.765 | 17,571 |
| ATI | 58.05▼ | -0.80 (-1.36%) | 59.6289 | 57.75 | 2,156,893 |
| ADC | 58.00▲ | +0.48 (+0.83%) | 58.55 | 57.73 | 696,254 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
| RXST | 59.63▲ | +2.93 (+5.17%) | 59.70 | 57.11 | 651,363 |
| ARGT | 58.56▲ | +1.15 (+2.00%) | 58.7535 | 57.0001 | 100,112 |
| DOCU | 58.76▲ | +1.46 (+2.55%) | 58.80 | 56.97 | 1,068,048 |
| AVNV | 56.7884▲ | +0.8798 (+1.57%) | 56.7884 | 56.7884 | 13 |
| SAH | 57.08▼ | -0.20 (-0.35%) | 57.85 | 56.67 | 213,320 |
| EMXC | 57.22▲ | +0.83 (+1.47%) | 57.3285 | 56.585 | 2,314,688 |
| CNM | 57.87▲ | +0.83 (+1.46%) | 58.51 | 56.52 | 1,289,094 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| BK | 56.60▲ | +0.14 (+0.25%) | 57.17 | 56.31 | 3,187,564 |
| AVNM | 56.1123▲ | +0.8634 (+1.56%) | 56.1123 | 56.1123 | 98 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| MLI | 56.88▲ | +0.79 (+1.41%) | 56.96 | 55.63 | 493,726 |
| DBP | 55.9045▼ | -0.0555 (-0.10%) | 55.9045 | 55.5894 | 1,367 |
| GVA | 57.26▲ | +2.27 (+4.13%) | 57.845 | 55.57 | 806,417 |
| CGW | 56.10▲ | +0.94 (+1.70%) | 56.11 | 55.4918 | 17,917 |
| AX | 57.29▲ | +1.79 (+3.23%) | 57.416 | 55.42 | 805,161 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| CBSH | 56.10▲ | +0.34 (+0.61%) | 56.3125 | 55.32 | 353,752 |
| BKH | 55.98▲ | +0.38 (+0.68%) | 56.31 | 55.29 | 614,184 |
| JPIN | 55.7103▲ | +0.9203 (+1.68%) | 55.775 | 55.2701 | 3,921 |
| NANR | 55.55▲ | +0.20 (+0.36%) | 55.7882 | 55.26 | 14,726 |
| WPC | 55.92▲ | +1.29 (+2.36%) | 56.335 | 55.02 | 1,723,002 |
| JIVE | 55.018▲ | +0.80 (+1.48%) | 55.018 | 55.018 | 100 |
| INSW | 55.74▲ | +1.10 (+2.01%) | 56.17 | 54.84 | 727,192 |
| XMLV | 55.16▲ | +0.46 (+0.84%) | 55.20 | 54.84 | 20,678 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| DCO | 55.07▲ | +0.72 (+1.32%) | 55.48 | 54.76 | 59,820 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| KR | 55.09▲ | +0.32 (+0.58%) | 55.22 | 54.74 | 3,539,239 |
| AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| JPSV | 54.4603▲ | +0.7515 (+1.40%) | 54.4603 | 54.4603 | 164 |
| REX | 55.60▲ | +0.67 (+1.22%) | 55.77 | 54.45 | 157,617 |
| CMC | 56.46▲ | +2.27 (+4.19%) | 56.49 | 54.41 | 1,135,842 |
| MCY | 55.46▲ | +1.17 (+2.16%) | 55.94 | 54.41 | 359,740 |
| IEV | 54.74▲ | +0.62 (+1.15%) | 54.8094 | 54.31 | 260,611 |