Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| ACRV | 8.36▼ | -0.075 (-0.89%) | 8.90 | 8.15 | 84,937 |
| AVPT | 8.46▲ | +0.17 (+2.05%) | 8.54 | 8.15 | 1,210,936 |
| ETW | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.13 | 168,400 |
| AIV | 8.17▲ | +0.04 (+0.49%) | 8.26 | 8.12 | 561,624 |
| MLCO | 8.25▼ | -0.035 (-0.42%) | 8.30 | 8.11 | 3,326,071 |
| AIP | 8.37▲ | +0.31 (+3.85%) | 8.43 | 8.08 | 113,747 |
| UNL | 8.085▼ | -0.025 (-0.31%) | 8.16 | 8.05 | 21,140 |
| UMC | 8.22▲ | +0.13 (+1.61%) | 8.22 | 8.05 | 6,181,383 |
| WIA | 8.07▲ | +0.03 (+0.37%) | 8.08 | 8.03 | 39,300 |
| ELYM | 8.19▼ | -0.27 (-3.19%) | 8.8133 | 8.02 | 163,464 |
| AEZS | 8.3885▼ | -0.0015 (-0.02%) | 8.53 | 8.0101 | 12,434 |
| CCIF | 8.09▲ | +0.08 (+1.00%) | 8.11 | 8.0099 | 41,948 |
| OPXS | 8.01▲ | +0.17 (+2.17%) | 8.37 | 7.9901 | 65,012 |
| MAV | 8.02▼ | -0.045 (-0.56%) | 8.10 | 7.99 | 96,500 |
| SWZ | 7.97▲ | +0.04 (+0.50%) | 8.00 | 7.97 | 33,500 |
| TCRX | 8.99▲ | +0.98 (+12.23%) | 8.99 | 7.96 | 225,422 |
| ECF | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.96 | 41,806 |
| ASLE | 7.97▲ | +0.12 (+1.53%) | 8.28 | 7.95 | 324,464 |
| VLY | 8.02▲ | +0.18 (+2.30%) | 8.115 | 7.94 | 3,882,557 |
| FIP | 8.37▲ | +0.33 (+4.10%) | 8.395 | 7.94 | 879,338 |
| MFIN | 8.08▲ | +0.01 (+0.12%) | 8.13 | 7.90 | 109,907 |
| VALN | 8.01▲ | +0.24 (+3.09%) | 8.3808 | 7.88 | 20,978 |
| BYND | 8.01▲ | +0.05 (+0.63%) | 10.31 | 7.87 | 21,833,128 |
| PRM | 7.92▲ | +0.135 (+1.73%) | 8.10 | 7.8673 | 580,035 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.91 | 7.84 | 8,300 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| JOF | 7.86▲ | +0.025 (+0.32%) | 7.89 | 7.83 | 32,800 |
| FNKO | 8.49▲ | +0.795 (+10.33%) | 8.59 | 7.83 | 1,146,401 |
| BIGC | 7.86▲ | +0.17 (+2.21%) | 8.075 | 7.82 | 581,351 |
| MCW | 7.86▲ | +0.01 (+0.13%) | 8.08 | 7.82 | 1,684,273 |
| MFD | 7.83▲ | +0.08 (+1.03%) | 7.84 | 7.81 | 11,700 |
| RDFN | 7.90▼ | -0.095 (-1.19%) | 8.54 | 7.81 | 8,135,927 |
| PANL | 7.90▲ | +0.11 (+1.41%) | 7.985 | 7.7991 | 146,970 |
| MDXG | 7.88▼ | -0.01 (-0.13%) | 7.99 | 7.7725 | 842,109 |
| PNF | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 15,900 |
| AXL | 7.85▲ | +0.19 (+2.48%) | 7.945 | 7.74 | 1,438,561 |
| LOT | 7.91▲ | +0.02 (+0.25%) | 8.23 | 7.735 | 86,911 |
| BNTC | 8.43▲ | +0.48 (+6.04%) | 8.43 | 7.71 | 17,261 |
| RRGB | 7.68▼ | -0.12 (-1.54%) | 8.28 | 7.64 | 343,098 |
| ARDX | 7.79▼ | -0.23 (-2.87%) | 8.1391 | 7.62 | 2,864,927 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.626 | 7.605 | 8,100 |
| KGC | 7.80▲ | +0.205 (+2.70%) | 7.80 | 7.60 | 13,092,021 |
| VRA | 7.62▲ | +0.11 (+1.46%) | 7.715 | 7.585 | 232,210 |
| CGNT | 7.65▼ | -0.04 (-0.52%) | 7.77 | 7.585 | 156,804 |
| GNL | 7.66▲ | +0.12 (+1.59%) | 7.71 | 7.58 | 1,069,295 |
| MSC | 7.6251▲ | +0.2051 (+2.76%) | 8.07 | 7.58 | 2,046 |
| AAN | 7.59▲ | +0.06 (+0.80%) | 7.78 | 7.57 | 150,925 |
| GOTU | 8.00▲ | +0.24 (+3.09%) | 8.04 | 7.57 | 1,912,796 |
| NML | 7.70▼ | -0.005 (-0.06%) | 7.75 | 7.56 | 282,295 |
| HAIN | 7.68▲ | +0.08 (+1.05%) | 7.93 | 7.525 | 1,022,243 |
| PROF | 8.21▲ | +0.505 (+6.55%) | 8.34 | 7.50 | 51,484 |
| CXH | 7.50▼ | -0.03 (-0.40%) | 7.54 | 7.50 | 18,100 |
| PHT | 7.49▼ | -0.025 (-0.33%) | 7.55 | 7.47 | 47,100 |
| TSLL | 7.72▲ | +0.47 (+6.48%) | 7.89 | 7.43 | 30,394,000 |
| DOGZ | 7.66▲ | +0.225 (+3.03%) | 8.80 | 7.43 | 70,817 |
| LRMR | 7.88▲ | +0.55 (+7.50%) | 8.11 | 7.43 | 328,292 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| NN | 7.72▲ | +0.26 (+3.49%) | 7.815 | 7.40 | 599,291 |
| OCCI | 7.39▼ | -0.06 (-0.81%) | 7.48 | 7.39 | 121,890 |
| HGLB | 7.43▲ | +0.03 (+0.41%) | 7.4699 | 7.36 | 28,470 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| PNI | 7.36▼ | -0.01 (-0.14%) | 7.46 | 7.35 | 8,300 |
| INLX | 8.25▲ | +1.155 (+16.28%) | 8.25 | 7.35 | 18,041 |
| NR | 7.56▲ | +0.23 (+3.14%) | 7.60 | 7.33 | 546,943 |
| COGT | 7.35▼ | -0.005 (-0.07%) | 7.82 | 7.32 | 649,372 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| CLM | 7.49▼ | -0.06 (-0.79%) | 7.50 | 7.30 | 1,955,514 |
| OTLK | 7.40▼ | -0.11 (-1.46%) | 7.82 | 7.29 | 225,534 |
| SWN | 7.49▲ | +0.22 (+3.03%) | 7.51 | 7.26 | 14,030,001 |
| BRW | 7.30▲ | +0.04 (+0.55%) | 7.30 | 7.24 | 117,800 |
| CRCT | 7.48▲ | +0.31 (+4.32%) | 7.58 | 7.24 | 978,710 |
| MCN | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.24 | 81,500 |
| PNNT | 7.36▲ | +0.055 (+0.75%) | 7.36 | 7.22 | 302,420 |
| BCOW | 7.2133▼ | -0.0167 (-0.23%) | 7.2133 | 7.2133 | 347 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| ECOR | 7.50▲ | +0.28 (+3.88%) | 7.80 | 7.20 | 28,985 |
| ARQ | 7.24▼ | -0.31 (-4.11%) | 7.61 | 7.20 | 146,483 |
| SOFI | 7.47▲ | +0.365 (+5.14%) | 7.64 | 7.20 | 74,991,926 |
| BRDG | 7.40▲ | +0.205 (+2.85%) | 7.57 | 7.1884 | 302,128 |
| MESO | 7.20▲ | +0.23 (+3.30%) | 7.40 | 7.17 | 157,096 |
| LFST | 7.39▲ | +0.23 (+3.21%) | 7.44 | 7.155 | 997,619 |
| HNNA | 7.25▼ | -0.15 (-2.03%) | 7.61 | 7.14 | 11,143 |
| XFLT | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.1399 | 478,873 |
| EARN | 7.17▲ | +0.03 (+0.42%) | 7.23 | 7.1311 | 181,900 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.18 | 7.12 | 578,300 |
| NEXA | 7.45▲ | +0.30 (+4.20%) | 7.49 | 7.11 | 16,261 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| ADT | 7.15▲ | +0.10 (+1.42%) | 7.18 | 7.075 | 4,789,057 |
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| UWMC | 7.35▲ | +0.39 (+5.60%) | 7.36 | 7.05 | 2,150,375 |
| BKD | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.04 | 1,756,215 |
| AG | 7.28▲ | +0.145 (+2.03%) | 7.32 | 7.035 | 6,736,698 |
| MVF | 7.08▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 97,017 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| PDM | 7.22▲ | +0.23 (+3.29%) | 7.23 | 7.00 | 432,235 |
| GTN | 7.00▲ | +0.06 (+0.86%) | 7.28 | 6.99 | 874,442 |
| RUM | 7.15▲ | +0.20 (+2.88%) | 7.40 | 6.94 | 3,357,576 |
| SUPV | 7.41▲ | +0.385 (+5.48%) | 7.425 | 6.925 | 1,381,067 |
| ALHC | 7.00▲ | +0.07 (+1.01%) | 7.18 | 6.92 | 649,862 |