Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 39.4651▲ | +0.0226 (+0.06%) | 39.61 | 39.4651 | 327 |
| BOXL | 1.27▼ | -0.15 (-10.56%) | 1.4027 | 1.21 | 438,932 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BPOP | 133.25▲ | +1.71 (+1.30%) | 134.13 | 130.465 | 574,458 |
| BPRN | 36.88▲ | +0.61 (+1.68%) | 36.905 | 35.61 | 8,205 |
| BRAZ | 32.87 | +0.00 (+0.00%) | 33.37 | 32.24 | 3,903 |
| BRC | 85.56▲ | +0.40 (+0.47%) | 85.67 | 84.77 | 217,200 |
| BRCE | 26.81▼ | -0.01 (-0.04%) | 26.98 | 26.50 | 5,400 |
| BREM | 51.605▼ | -0.0057 (-0.01%) | 51.64 | 51.605 | 100 |
| BRF | 18.9809▼ | -0.185 (-0.97%) | 19.49 | 18.84 | 7,815 |
| BRHY | 51.6988▼ | -0.0171 (-0.03%) | 51.9199 | 51.59 | 15,613 |
| BRIA | 1.99▲ | +0.055 (+2.84%) | 1.99 | 1.92 | 1,400 |
| BRIE | 28.556▲ | +0.076 (+0.27%) | 28.73 | 28.25 | 25,400 |
| BRIF | 30.60▼ | -0.10 (-0.33%) | 30.83 | 30.353 | 20,100 |
| BRKD | 24.477▼ | -0.118 (-0.48%) | 24.477 | 24.477 | 200 |
| BRNY | 51.986▲ | +0.276 (+0.53%) | 52.04 | 51.41 | 18,000 |
| BRSP | 6.14▲ | +0.14 (+2.33%) | 6.165 | 5.99 | 850,940 |
| BRTR | 51.04▲ | +0.019 (+0.04%) | 51.089 | 50.951 | 70,500 |
| BRX | 26.40▲ | +0.38 (+1.46%) | 26.515 | 25.995 | 3,689,599 |
| BRZU | 113.50▼ | -1.08 (-0.94%) | 117.9675 | 109.495 | 96,465 |
| BSAA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 100 |
| BSAC | 36.99▲ | +0.18 (+0.49%) | 37.655 | 36.27 | 378,969 |
| BSBK | 8.5061▼ | -0.0339 (-0.40%) | 8.5146 | 8.45 | 765 |
| BSBR | 7.14▼ | -0.06 (-0.83%) | 7.31 | 7.00 | 868,907 |
| BSJU | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.078 | 51,300 |
| BSMQ | 23.65▲ | +0.005 (+0.02%) | 23.67 | 23.63 | 26,491 |
| BSMS | 23.5596▲ | +0.0096 (+0.04%) | 23.6099 | 23.555 | 38,608 |
| BSMT | 23.26 | +0.00 (+0.00%) | 23.29 | 23.25 | 30,018 |
| BSMU | 22.124▲ | +0.009 (+0.04%) | 22.15 | 22.124 | 36,600 |
| BSMV | 21.275 | +0.00 (+0.00%) | 21.33 | 21.25 | 13,656 |
| BSMW | 25.295▲ | +0.01 (+0.04%) | 25.30 | 25.285 | 12,140 |
| BSMY | 24.7142▼ | -0.0117 (-0.05%) | 24.7399 | 24.641 | 16,352 |
| BSMZ | 25.574▼ | -0.011 (-0.04%) | 25.68 | 25.52 | 27,200 |
| BSRR | 34.55▲ | +1.34 (+4.03%) | 34.565 | 33.43 | 101,686 |
| BSSX | 25.925▼ | -0.0016 (-0.01%) | 25.98 | 25.88 | 13,300 |
| BST | 41.21▲ | +0.01 (+0.02%) | 41.353 | 40.82 | 97,800 |
| BSTP | 37.5712▼ | -0.0705 (-0.19%) | 37.5712 | 37.3997 | 6,604 |
| BSTZ | 22.89▼ | -0.01 (-0.04%) | 22.902 | 22.45 | 207,200 |
| BSVN | 43.81▼ | -0.03 (-0.07%) | 44.27 | 43.80 | 9,075 |
| BSVO | 25.19▲ | +0.35 (+1.41%) | 25.25 | 24.82 | 116,021 |
| BTDR | 13.26▼ | -0.71 (-5.08%) | 13.9049 | 12.98 | 4,675,338 |
| BTE | 3.49▲ | +0.04 (+1.16%) | 3.63 | 3.46 | 24,941,252 |
| BTG | 5.55▼ | -0.22 (-3.81%) | 5.91 | 5.33 | 83,909,900 |
| BTGD | 40.89▼ | -2.30 (-5.33%) | 43.75 | 38.92 | 196,375 |
| BTI | 60.22▲ | +0.06 (+0.10%) | 60.82 | 59.695 | 7,050,542 |
| BTO | 37.15▲ | +0.29 (+0.79%) | 37.17 | 36.7201 | 38,242 |
| BTOG | 4.00 | +0.00 (+0.00%) | 4.4194 | 3.65 | 219,671 |
| BTR | 26.25▲ | +0.0084 (+0.03%) | 26.25 | 26.22 | 345 |
| BTSG | 39.83▲ | +0.28 (+0.71%) | 39.89 | 38.23 | 1,542,934 |
| BTT | 22.75▲ | +0.01 (+0.04%) | 22.7899 | 22.6716 | 49,616 |
| BTU | 36.13▲ | +0.95 (+2.70%) | 36.50 | 34.115 | 3,136,659 |
| BTX | 6.83▼ | -0.02 (-0.29%) | 6.8589 | 6.6815 | 899,265 |
| BUD | 71.28▲ | +1.46 (+2.09%) | 71.46 | 70.53 | 2,164,385 |
| BUFC | 41.72▲ | +0.015 (+0.04%) | 41.72 | 41.48 | 21,600 |
| BUFI | 41.115▲ | +0.11 (+0.27%) | 41.16 | 41.115 | 32,300 |
| BUFM | 39.527▼ | -0.023 (-0.06%) | 39.56 | 39.49 | 88,100 |
| BUI | 27.47▲ | +0.08 (+0.29%) | 27.50 | 27.12 | 85,100 |
| BUL | 56.89▼ | -0.2189 (-0.38%) | 57.33 | 56.617 | 11,900 |
| BULD | 30.004▼ | -0.304 (-1.00%) | 31.04 | 30.004 | 1,000 |
| BUR | 9.66▲ | +0.18 (+1.90%) | 9.685 | 9.50 | 1,610,552 |
| BURL | 292.51▲ | +3.85 (+1.33%) | 294.155 | 286.735 | 721,865 |
| BUSE | 24.68▲ | +0.29 (+1.19%) | 24.84 | 24.265 | 974,972 |
| BUUU | 9.33▲ | +0.73 (+8.49%) | 9.60 | 8.81 | 6,800 |
| BUYO | 29.091▼ | -0.1215 (-0.42%) | 29.091 | 29.091 | 100 |
| BUZZ | 34.35▼ | -0.66 (-1.89%) | 35.08 | 33.56 | 163,100 |
| BV | 13.27▲ | +0.15 (+1.14%) | 13.27 | 13.075 | 329,395 |
| BVAL | 28.831▲ | +0.078 (+0.27%) | 28.905 | 28.68 | 26,200 |
| BVFL | 18.90▲ | +0.30 (+1.61%) | 18.945 | 18.85 | 15,107 |
| BVN | 38.53▼ | -0.48 (-1.23%) | 41.12 | 37.39 | 2,241,784 |
| BVS | 7.82▲ | +0.06 (+0.77%) | 7.825 | 7.59 | 189,689 |
| BW | 10.39▼ | -0.09 (-0.86%) | 10.93 | 9.64 | 2,939,025 |
| BWA | 48.93▲ | +0.65 (+1.35%) | 49.2099 | 48.16 | 1,021,102 |
| BWAY | 24.05▼ | -0.66 (-2.67%) | 25.00 | 22.972 | 95,937 |
| BWB | 19.18▲ | +0.41 (+2.18%) | 19.235 | 18.37 | 124,956 |
| BWEB | 73.814▼ | -1.134 (-1.51%) | 73.814 | 73.814 | 200 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BWG | 8.57▲ | +0.01 (+0.12%) | 8.59 | 8.50 | 87,834 |
| BWLP | 15.50▲ | +0.17 (+1.11%) | 15.81 | 15.335 | 491,462 |
| BWMX | 18.09▼ | -0.40 (-2.16%) | 18.53 | 17.86 | 78,664 |
| BWX | 22.99 | +0.00 (+0.00%) | 23.025 | 22.91 | 921,889 |
| BWXT | 210.18▼ | -6.12 (-2.83%) | 219.8501 | 205.13 | 1,134,196 |
| BWZ | 28.18▲ | +0.03 (+0.11%) | 28.199 | 28.03 | 70,013 |
| BXC | 68.66▲ | +0.01 (+0.01%) | 68.875 | 66.52 | 88,644 |
| BXMX | 14.76 | +0.00 (+0.00%) | 14.80 | 14.70 | 325,000 |
| BY | 31.84▲ | +0.85 (+2.74%) | 31.90 | 31.12 | 283,532 |
| BYFC | 8.23▼ | -0.0101 (-0.12%) | 8.23 | 8.18 | 1,228 |
| BYLD | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.8507 | 48,765 |
| BYM | 11.08▲ | +0.01 (+0.09%) | 11.13 | 11.03 | 76,100 |
| BZH | 24.21▲ | +0.63 (+2.67%) | 24.275 | 23.56 | 520,373 |
| C | 115.20▲ | +1.00 (+0.88%) | 116.36 | 113.40 | 14,443,223 |
| CA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.05 | 4,600 |
| CAAP | 30.35▲ | +1.23 (+4.22%) | 30.50 | 29.00 | 380,400 |
| CAAS | 4.54▲ | +0.09 (+2.02%) | 4.5478 | 4.41 | 11,997 |
| CABA | 2.75▼ | -0.10 (-3.51%) | 2.84 | 2.65 | 2,758,823 |
| CAC | 46.66▲ | +0.99 (+2.17%) | 46.8223 | 45.67 | 120,310 |
| CACI | 623.13▼ | -15.11 (-2.37%) | 642.2999 | 616.18 | 309,620 |
| CADL | 5.93▲ | +0.19 (+3.31%) | 5.95 | 5.68 | 500,226 |
| CAE | 32.89▼ | -0.55 (-1.64%) | 33.86 | 32.81 | 594,000 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 61,300 |