Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.22▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 74,200 |
| CEVA | 26.93▼ | -0.94 (-3.37%) | 27.8712 | 26.924 | 171,010 |
| CEW | 19.0188▼ | -0.0285 (-0.15%) | 19.05 | 19.0188 | 5,552 |
| CFLT | 23.52▼ | -0.13 (-0.55%) | 24.03 | 23.11 | 8,200,345 |
| CFSB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 14.24 | 37,343 |
| CGAU | 11.80▲ | +0.56 (+4.98%) | 11.905 | 11.2251 | 1,606,877 |
| CGBL | 34.86▼ | -0.31 (-0.88%) | 35.06 | 34.85 | 816,549 |
| CGCB | 26.73▼ | -0.03 (-0.11%) | 26.7555 | 26.67 | 941,690 |
| CGCP | 22.83▼ | -0.06 (-0.26%) | 22.8799 | 22.805 | 1,512,581 |
| CGCT | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 348,979 |
| CGCV | 30.13▼ | -0.29 (-0.95%) | 30.33 | 30.12 | 371,110 |
| CGDG | 34.94▼ | -0.17 (-0.48%) | 35.055 | 34.896 | 527,916 |
| CGDV | 42.67▼ | -0.52 (-1.20%) | 43.015 | 42.66 | 4,903,600 |
| CGEM | 7.56▼ | -0.13 (-1.69%) | 8.095 | 7.55 | 667,867 |
| CGEN | 1.65 | +0.00 (+0.00%) | 1.71 | 1.6301 | 125,660 |
| CGGE | 31.34▼ | -0.17 (-0.54%) | 31.485 | 31.32 | 648,533 |
| CGGG | 29.18▼ | -0.48 (-1.62%) | 29.48 | 29.14 | 16,936 |
| CGGO | 34.94▼ | -0.52 (-1.47%) | 35.16 | 34.895 | 1,589,100 |
| CGGR | 44.58▼ | -1.05 (-2.30%) | 45.155 | 44.55 | 3,606,600 |
| CGHM | 25.64▲ | +0.01 (+0.04%) | 25.66 | 25.52 | 373,785 |
| CGHY | 25.536▼ | -0.049 (-0.19%) | 25.56 | 25.51 | 23,925 |
| CGIB | 25.585▲ | +0.025 (+0.10%) | 25.60 | 25.53 | 149,904 |
| CGIC | 31.21▼ | -0.18 (-0.57%) | 31.368 | 31.145 | 271,235 |
| CGIE | 34.24▼ | -0.14 (-0.41%) | 34.36 | 34.145 | 284,460 |
| CGMU | 27.45 | +0.00 (+0.00%) | 27.465 | 27.37 | 721,100 |
| CGNG | 31.83▼ | -0.38 (-1.18%) | 32.01 | 31.80 | 340,279 |
| CGON | 42.47▼ | -0.51 (-1.19%) | 43.58 | 42.06 | 794,038 |
| CGSD | 26.06▼ | -0.01 (-0.04%) | 26.06 | 26.04 | 454,600 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.35 | 15,688 |
| CGUS | 40.18▼ | -0.49 (-1.20%) | 40.52 | 40.18 | 1,349,700 |
| CGXU | 30.75▼ | -0.28 (-0.90%) | 30.89 | 30.65 | 663,100 |
| CHAC | 11.17▲ | +0.05 (+0.45%) | 11.24 | 11.114 | 189,684 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHAT | 66.36▼ | -1.63 (-2.40%) | 67.35 | 66.21 | 516,500 |
| CHAU | 21.26▼ | -0.44 (-2.03%) | 21.3503 | 21.171 | 201,772 |
| CHDN | 100.40▼ | -0.24 (-0.24%) | 102.04 | 99.60 | 738,241 |
| CHGX | 27.4797▼ | -0.1583 (-0.57%) | 27.76 | 27.4797 | 10,472 |
| CHI | 11.29▼ | -0.12 (-1.05%) | 11.41 | 11.25 | 151,300 |
| CHNR | 5.45▼ | -0.21 (-3.71%) | 5.794 | 5.00 | 33,035 |
| CHPG | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.14 | 4,496 |
| CHPS | 46.471▼ | -0.657 (-1.39%) | 48.66 | 46.408 | 17,200 |
| CHPY | 59.43▼ | -0.51 (-0.85%) | 59.88 | 59.23 | 80,548 |
| CHRS | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.68 | 784,682 |
| CHW | 7.71▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 113,287 |
| CHY | 11.62▼ | -0.05 (-0.43%) | 11.74 | 11.60 | 122,400 |
| CIB | 57.87▲ | +0.47 (+0.82%) | 58.43 | 57.16 | 209,200 |
| CIBR | 76.33▼ | -0.15 (-0.20%) | 77.143 | 76.05 | 948,649 |
| CIEN | 188.96▼ | -0.31 (-0.16%) | 193.74 | 186.13 | 1,940,800 |
| CIFR | 19.07▼ | -0.52 (-2.65%) | 20.05 | 18.30 | 38,479,365 |
| CII | 24.02▼ | -0.02 (-0.08%) | 24.14 | 23.85 | 109,300 |
| CIL | 51.9466▼ | -0.1669 (-0.32%) | 51.9466 | 51.75 | 492 |
| CIVB | 21.54▼ | -0.11 (-0.51%) | 22.065 | 21.41 | 52,779 |
| CLB | 15.96▼ | -0.15 (-0.93%) | 16.58 | 15.7601 | 422,387 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.65 | 9.63 | 76,851 |
| CLDX | 26.00▲ | +0.01 (+0.04%) | 26.645 | 25.90 | 833,630 |
| CLF | 12.26▼ | -1.83 (-12.99%) | 12.57 | 12.21 | 49,894,756 |
| CLFD | 36.39▲ | +0.28 (+0.78%) | 37.00 | 35.82 | 67,367 |
| CLIK | 7.16▼ | -0.31 (-4.15%) | 7.41 | 6.6302 | 64,278 |
| CLIP | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 129,900 |
| CLIR | 0.8779▼ | -0.0221 (-2.46%) | 0.9376 | 0.8624 | 47,125 |
| CLIX | 59.9056▼ | -1.8566 (-3.01%) | 60.30 | 59.8301 | 4,386 |
| CLLS | 3.48▼ | -0.15 (-4.13%) | 3.64 | 3.45 | 30,047 |
| CLM | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.205 | 1,216,219 |
| CLMT | 19.40▼ | -0.11 (-0.56%) | 19.9225 | 19.2456 | 395,836 |
| CLNE | 2.83▼ | -0.03 (-1.05%) | 2.891 | 2.81 | 943,878 |
| CLNN | 10.00▲ | +0.865 (+9.47%) | 10.10 | 8.8501 | 143,656 |
| CLOB | 50.999▼ | -0.051 (-0.10%) | 51.03 | 50.95 | 3,800 |
| CLOD | 35.5513▼ | -0.2136 (-0.60%) | 35.5513 | 35.5513 | 78 |
| CLOI | 53.02▼ | -0.05 (-0.09%) | 53.0565 | 53.02 | 203,946 |
| CLOU | 23.66▼ | -0.01 (-0.04%) | 23.95 | 23.51 | 115,600 |
| CLOV | 3.47▼ | -0.17 (-4.67%) | 3.63 | 3.44 | 6,924,840 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.60 | 25.56 | 42,300 |
| CLPT | 23.68▼ | -0.43 (-1.78%) | 24.975 | 23.55 | 472,027 |
| CLRO | 5.60▼ | -0.01 (-0.18%) | 5.80 | 5.5101 | 28,437 |
| CLS | 340.13▲ | +2.36 (+0.70%) | 348.92 | 329.24 | 2,773,761 |
| CLSD | 3.77▲ | +0.09 (+2.45%) | 3.78 | 3.61 | 19,322 |
| CLSK | 17.69▼ | -1.20 (-6.35%) | 18.72 | 17.6536 | 19,537,903 |
| CLSM | 23.541▼ | -0.11 (-0.47%) | 23.68 | 23.541 | 14,100 |
| CLST | 13.66▲ | +0.14 (+1.04%) | 13.69 | 13.66 | 924 |
| CM | 82.39▼ | -0.24 (-0.29%) | 82.95 | 82.23 | 488,300 |
| CMA | 77.09▲ | +0.32 (+0.42%) | 78.67 | 76.73 | 1,006,398 |
| CMC | 59.90▼ | -1.13 (-1.85%) | 60.72 | 59.28 | 1,124,500 |
| CMCO | 17.35▲ | +2.30 (+15.28%) | 18.85 | 16.725 | 894,325 |
| CMDB | 12.79▼ | -0.10 (-0.78%) | 12.9899 | 12.70 | 18,445 |
| CMDT | 27.72▲ | +0.04 (+0.14%) | 27.76 | 27.5013 | 23,721 |
| CMDY | 53.715▲ | +0.265 (+0.50%) | 53.7505 | 53.2998 | 12,292 |
| CMF | 57.51▼ | -0.04 (-0.07%) | 57.5365 | 57.355 | 276,126 |
| CMI | 438.09▼ | -3.17 (-0.72%) | 449.2112 | 436.49 | 911,985 |
| CMMB | 2.98▼ | -0.11 (-3.56%) | 3.2272 | 2.95 | 27,876 |
| CMPR | 74.19▲ | +7.44 (+11.15%) | 76.65 | 61.84 | 495,397 |
| CMPS | 6.30▼ | -0.03 (-0.47%) | 6.71 | 6.25 | 1,527,823 |
| CMPX | 3.72▼ | -0.06 (-1.59%) | 3.845 | 3.68 | 867,940 |
| CMTL | 2.89▼ | -0.04 (-1.37%) | 3.045 | 2.83 | 142,985 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 62,300 |
| CNC | 35.02▼ | -2.32 (-6.21%) | 37.07 | 35.02 | 12,205,700 |
| CNEQ | 36.09▼ | -0.89 (-2.41%) | 36.30 | 35.72 | 95,673 |
| CNF | 4.82▼ | -0.01 (-0.21%) | 4.8998 | 4.7507 | 8,049 |
| CNO | 39.91▲ | +0.04 (+0.10%) | 40.62 | 39.88 | 478,200 |
| CNP | 38.91▼ | -0.04 (-0.10%) | 39.39 | 38.875 | 3,346,261 |
| CNRG | 97.57▼ | -2.17 (-2.18%) | 99.06 | 97.54 | 13,500 |