Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 32.31▲ | +0.58 (+1.83%) | 32.47 | 31.34 | 5,330,115 |
| CRDL | 1.20▲ | +0.045 (+3.90%) | 1.225 | 1.1106 | 991,548 |
| CRIS | 4.83▲ | +0.14 (+2.99%) | 4.88 | 4.65 | 26,754 |
| CRL | 240.43▲ | +16.13 (+7.19%) | 242.73 | 231.50 | 1,257,854 |
| CRNX | 83.86▲ | +0.01 (+0.01%) | 83.98 | 83.84 | 2,302,579 |
| CROX | 135.94▲ | +1.40 (+1.04%) | 137.97 | 134.21 | 906,558 |
| CRS | 560.43▼ | -19.82 (-3.42%) | 571.80 | 549.23 | 1,354,156 |
| CRSH | 24.0571▲ | +0.1009 (+0.42%) | 24.2668 | 23.9201 | 21,011 |
| CRSR | 10.74▲ | +0.21 (+1.99%) | 10.90 | 9.92 | 1,883,976 |
| CRTO | 21.15▲ | +0.30 (+1.44%) | 21.29 | 20.70 | 175,987 |
| CRWD | 181.80▲ | +1.69 (+0.94%) | 184.665 | 174.14 | 8,475,300 |
| CRWS | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.98 | 56,902 |
| CSB | 67.7429▲ | +0.8727 (+1.31%) | 67.77 | 66.99 | 3,296 |
| CSCS | 13.3477▼ | -0.1123 (-0.83%) | 13.54 | 13.20 | 5,333 |
| CSIO | 28.745▼ | -0.0161 (-0.06%) | 28.99 | 28.745 | 3,682 |
| CSRE | 29.64▼ | -0.09 (-0.30%) | 29.92 | 29.64 | 463,091 |
| CSTE | 2.07▼ | -0.12 (-5.48%) | 2.17 | 2.02 | 23,167 |
| CSTL | 23.89▼ | -0.55 (-2.25%) | 24.77 | 23.76 | 327,118 |
| CSW | 298.93▲ | +5.50 (+1.87%) | 299.615 | 294.41 | 93,573 |
| CSX | 50.84▼ | -0.96 (-1.85%) | 52.26 | 50.81 | 14,213,950 |
| CTAS | 214.90▲ | +3.92 (+1.86%) | 218.6375 | 213.575 | 3,425,685 |
| CTBI | 78.12▲ | +1.46 (+1.90%) | 78.60 | 76.73 | 97,853 |
| CTKB | 4.46▲ | +0.05 (+1.13%) | 4.565 | 4.43 | 713,040 |
| CTNM | 14.16▲ | +0.30 (+2.16%) | 14.56 | 13.27 | 206,220 |
| CTO | 21.91▼ | -0.12 (-0.54%) | 22.22 | 21.825 | 310,783 |
| CTRE | 42.73▼ | -0.23 (-0.54%) | 43.62 | 42.695 | 1,266,771 |
| CTRN | 67.12▲ | +1.88 (+2.88%) | 68.51 | 65.58 | 226,899 |
| CTVA | 88.95▲ | +1.37 (+1.56%) | 89.745 | 87.78 | 4,636,148 |
| CTWO | 18.425▼ | -0.0601 (-0.33%) | 18.425 | 18.425 | 100 |
| CUBE | 42.50▲ | +0.22 (+0.52%) | 43.26 | 42.44 | 3,156,330 |
| CUE | 30.25▼ | -2.32 (-7.12%) | 32.84 | 30.25 | 202,182 |
| CULP | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.5394 | 6,138 |
| CURB | 31.65▲ | +0.11 (+0.35%) | 32.15 | 30.41 | 1,770,729 |
| CURE | 129.38▲ | +8.60 (+7.12%) | 132.00 | 125.69 | 112,161 |
| CURR | 3.08▼ | -0.23 (-6.95%) | 3.1999 | 3.07 | 123,500 |
| CURV | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.60 | 320,443 |
| CUT | 30.1413▲ | +0.7221 (+2.45%) | 30.16 | 30.1413 | 525 |
| CUZ | 31.71▼ | -0.35 (-1.09%) | 32.22 | 31.56 | 2,420,883 |
| CVBF | 22.80▲ | +0.30 (+1.33%) | 22.86 | 22.64 | 1,492,423 |
| CVCO | 589.08▲ | +10.03 (+1.73%) | 593.22 | 580.9601 | 112,686 |
| CVE | 27.66▼ | -0.38 (-1.36%) | 28.225 | 27.35 | 8,965,929 |
| CVEO | 34.38▼ | -0.11 (-0.32%) | 34.7999 | 33.37 | 53,866 |
| CVI | 33.74▼ | -0.33 (-0.97%) | 34.64 | 32.75 | 690,890 |
| CVMC | 76.91▲ | +0.8297 (+1.09%) | 76.91 | 76.49 | 3,193 |
| CVS | 109.34▲ | +2.27 (+2.12%) | 109.545 | 107.1215 | 4,970,876 |
| CVSB | 50.753▼ | -0.022 (-0.04%) | 50.7799 | 50.70 | 8,325 |
| CVX | 187.58▼ | -2.42 (-1.27%) | 191.95 | 186.73 | 7,378,103 |
| CVY | 30.55▲ | +0.3626 (+1.20%) | 30.55 | 30.35 | 4,562 |
| CWS | 70.3103▲ | +0.5407 (+0.77%) | 70.35 | 70.03 | 2,556 |
| CWT | 52.44▲ | +1.65 (+3.25%) | 53.125 | 50.95 | 444,581 |
| CXM | 6.31▲ | +0.24 (+3.95%) | 6.445 | 6.18 | 3,042,798 |
| CXRN | 17.97▲ | +0.592 (+3.41%) | 18.1499 | 17.82 | 2,297 |
| CXT | 54.56▲ | +0.34 (+0.63%) | 54.79 | 53.485 | 423,820 |
| CXW | 30.63▼ | -0.58 (-1.86%) | 31.525 | 30.57 | 413,628 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.6101 | 3.37 | 18,427 |
| CYTK | 79.45▼ | -1.17 (-1.45%) | 81.02 | 79.00 | 1,370,615 |
| CZA | 127.005▲ | +1.8283 (+1.46%) | 127.005 | 127.005 | 284 |
| CZAR | 33.0146▲ | +0.6146 (+1.90%) | 33.0146 | 33.0146 | 8 |
| CZFS | 76.88▲ | +0.91 (+1.20%) | 78.675 | 76.00 | 34,841 |
| CZNC | 25.10▲ | +0.50 (+2.03%) | 25.44 | 24.78 | 81,883 |
| CZR | 29.95▼ | -0.02 (-0.07%) | 30.10 | 29.895 | 2,064,383 |
| D | 70.62▲ | +0.35 (+0.50%) | 71.93 | 70.60 | 4,010,901 |
| DAAQ | 10.41▼ | -0.0032 (-0.03%) | 10.41 | 10.32 | 30,225 |
| DAC | 140.41▲ | +0.10 (+0.07%) | 140.73 | 138.23 | 106,220 |
| DAO | 15.98▲ | +0.12 (+0.76%) | 16.10 | 15.7838 | 50,442 |
| DAVE | 406.45▲ | +0.80 (+0.20%) | 407.37 | 370.74 | 472,340 |
| DB | 35.36▼ | -0.14 (-0.39%) | 35.48 | 34.80 | 2,246,173 |
| DBA | 27.84▲ | +0.22 (+0.80%) | 27.96 | 27.63 | 1,035,886 |
| DBCA | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.98 | 0 |
| DBD | 90.75▲ | +0.01 (+0.01%) | 91.195 | 89.49 | 316,356 |
| DBEF | 54.89▼ | -0.11 (-0.20%) | 55.055 | 54.4101 | 409,538 |
| DBEU | 54.2847▲ | +0.2547 (+0.47%) | 54.38 | 53.89 | 37,658 |
| DBEZ | 62.0012▼ | -0.1042 (-0.17%) | 62.1398 | 61.57 | 1,820 |
| DBMF | 31.04▼ | -0.23 (-0.74%) | 31.1065 | 30.9601 | 1,378,127 |
| DBRG | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.82 | 3,514,460 |
| DBX | 32.06▲ | +1.52 (+4.98%) | 32.18 | 30.84 | 5,850,372 |
| DCBO | 20.99▲ | +0.82 (+4.07%) | 21.16 | 20.15 | 143,205 |
| DCGO | 0.6313▲ | +0.0014 (+0.22%) | 0.6499 | 0.6201 | 449,516 |
| DCI | 95.36▲ | +2.17 (+2.33%) | 96.35 | 93.25 | 741,681 |
| DCO | 177.66▼ | -5.95 (-3.24%) | 183.00 | 175.28 | 432,205 |
| DCOM | 40.81▲ | +0.61 (+1.52%) | 41.25 | 40.21 | 304,876 |
| DCOR | 82.39▲ | +0.38 (+0.46%) | 82.51 | 81.9201 | 134,825 |
| DDDD | 33.276▲ | +0.396 (+1.20%) | 33.57 | 33.21 | 11,965 |
| DDIV | 47.6788▲ | +0.1497 (+0.31%) | 47.74 | 47.41 | 1,167 |
| DDL | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.36 | 432,941 |
| DDM | 66.38▲ | +1.40 (+2.15%) | 66.68 | 65.7009 | 251,591 |
| DDOG | 250.88▼ | -0.98 (-0.39%) | 255.54 | 237.67 | 3,853,478 |
| DE | 639.84▲ | +14.82 (+2.37%) | 643.99 | 628.00 | 1,359,758 |
| DEA | 25.22▲ | +0.01 (+0.04%) | 25.54 | 25.20 | 248,117 |
| DEEP | 43.3622▲ | +0.615 (+1.44%) | 43.48 | 42.83 | 2,356 |
| DEI | 12.01▼ | -0.11 (-0.91%) | 12.21 | 11.85 | 1,288,955 |
| DELL | 392.10▼ | -34.81 (-8.15%) | 403.9994 | 358.8801 | 9,448,664 |
| DEMZ | 46.6703▲ | +0.2563 (+0.55%) | 46.81 | 46.6703 | 1,608 |
| DEO | 88.90▲ | +3.74 (+4.39%) | 89.655 | 87.68 | 1,331,717 |
| DES | 41.12▲ | +0.28 (+0.69%) | 41.25 | 40.941 | 118,401 |
| DESK | 42.7556▼ | -0.165 (-0.38%) | 42.99 | 42.39 | 11,922 |
| DEUS | 67.7234▲ | +0.7934 (+1.19%) | 67.725 | 67.355 | 5,520 |
| DEW | 72.3358▲ | +0.5852 (+0.82%) | 72.72 | 72.25 | 11,691 |
| DFAC | 44.37▲ | +0.16 (+0.36%) | 44.45 | 44.135 | 2,023,886 |
| DFAR | 27.36▲ | +0.10 (+0.37%) | 27.595 | 27.355 | 2,453,419 |