Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 19.26▲ | +0.09 (+0.47%) | 19.409 | 19.2252 | 70,125 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CINF | 146.67▲ | +1.47 (+1.01%) | 148.295 | 145.40 | 441,757 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJET | 1.9215▲ | +0.0715 (+3.86%) | 1.9215 | 1.72 | 3,539 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CKPT | 4.14▼ | -0.01 (-0.24%) | 4.16 | 4.14 | 706,402 |
| CLBK | 15.35▲ | +0.06 (+0.39%) | 15.56 | 15.1901 | 97,799 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLDL | 12.788▲ | +0.405 (+3.27%) | 13.01 | 12.61 | 19,781 |
| CLFD | 31.82▲ | +0.64 (+2.05%) | 31.90 | 30.34 | 171,775 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLOD | 31.6022▲ | +0.4631 (+1.49%) | 31.8216 | 31.6022 | 549 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLVT | 4.32▲ | +0.14 (+3.35%) | 4.41 | 4.18 | 5,622,903 |
| CLW | 27.37▲ | +1.34 (+5.15%) | 27.48 | 26.345 | 252,368 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CMC | 46.15▲ | +1.11 (+2.46%) | 46.605 | 45.305 | 706,525 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CMPS | 3.76▲ | +0.02 (+0.53%) | 4.00 | 3.62 | 585,097 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNCK | 7.80▲ | +0.05 (+0.65%) | 7.99 | 7.74 | 20,587 |
| CNEQ | 24.8833▲ | +0.3487 (+1.42%) | 25.1399 | 24.8833 | 4,512 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNH | 12.61▲ | +0.41 (+3.36%) | 12.7799 | 12.38 | 20,336,738 |
| CNI | 101.33▲ | +1.56 (+1.56%) | 101.83 | 99.83 | 1,422,227 |
| CNK | 31.01▼ | -0.16 (-0.51%) | 31.52 | 30.88 | 2,277,102 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CNM | 51.84▲ | +1.34 (+2.65%) | 52.04 | 50.22 | 1,763,443 |
| CNOB | 24.16▲ | +0.71 (+3.03%) | 24.36 | 23.5222 | 199,224 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNTB | 0.7901▼ | -0.0099 (-1.24%) | 0.82 | 0.79 | 102,465 |
| CNX | 30.95▼ | -0.58 (-1.84%) | 31.90 | 30.72 | 2,088,796 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| CNXN | 69.06▲ | +1.46 (+2.16%) | 69.49 | 68.075 | 85,283 |
| COCO | 35.01▼ | -0.49 (-1.38%) | 35.68 | 34.61 | 618,801 |
| CODA | 6.7715▲ | +0.1215 (+1.83%) | 6.953 | 6.45 | 15,820 |
| COE | 19.70▲ | +0.505 (+2.63%) | 19.70 | 18.96 | 10,192 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COFS | 29.09▲ | +0.70 (+2.47%) | 29.3608 | 28.4901 | 55,639 |
| COHN | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.55 | 2,489 |
| COHR | 70.59▲ | +0.97 (+1.39%) | 72.735 | 67.50 | 5,918,486 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COMM | 4.88▼ | -0.03 (-0.61%) | 5.07 | 4.86 | 4,806,109 |
| COOP | 118.99▲ | +0.85 (+0.72%) | 120.92 | 117.22 | 685,428 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| COPP | 20.00▲ | +0.14 (+0.70%) | 20.03 | 19.771 | 5,431 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CORT | 71.38▲ | +0.92 (+1.31%) | 72.21 | 68.915 | 1,220,846 |
| CORZ | 9.45▲ | +0.55 (+6.18%) | 9.795 | 9.0392 | 19,243,327 |
| COST | 1,007.71▲ | +0.56 (+0.06%) | 1,017.00 | 991.52 | 1,760,450 |
| COUR | 8.91▲ | +0.14 (+1.60%) | 9.0093 | 8.802 | 1,723,051 |
| COWG | 32.90▲ | +0.36 (+1.11%) | 33.17 | 32.67 | 478,944 |
| CP | 73.77▼ | -0.05 (-0.07%) | 74.42 | 73.41 | 3,031,275 |
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |
| CPAI | 33.7522▲ | +0.1522 (+0.45%) | 34.02 | 33.574 | 33,241 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPNG | 25.63▼ | -0.97 (-3.65%) | 26.51 | 25.60 | 27,325,353 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNQ | 24.6999▲ | +0.0519 (+0.21%) | 24.71 | 24.6676 | 5,778 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRT | 61.78▲ | +0.54 (+0.88%) | 62.3489 | 61.225 | 3,279,997 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPS | 25.90▲ | +0.81 (+3.23%) | 26.31 | 24.9901 | 564,965 |
| CPSA | 25.0587▲ | +0.0567 (+0.23%) | 25.1119 | 25.05 | 3,274 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSH | 1.82▲ | +0.10 (+5.81%) | 1.886 | 1.65 | 50,745 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSN | 25.3551▲ | +0.0261 (+0.10%) | 25.42 | 25.3551 | 2,100 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRAK | 28.685▲ | +0.155 (+0.54%) | 28.79 | 28.4901 | 9,523 |
| CRBG | 31.30▼ | -0.06 (-0.19%) | 31.80 | 31.15 | 2,606,696 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRDL | 1.1401▲ | +0.0651 (+6.06%) | 1.16 | 1.069 | 186,971 |
| CRDO | 51.39▲ | +2.96 (+6.11%) | 51.73 | 49.05 | 5,503,234 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |