Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 15.15▲ | +0.10 (+0.66%) | 16.86 | 14.97 | 2,893,469 |
| CRCL | 90.60▲ | +0.28 (+0.31%) | 95.7996 | 90.1401 | 10,287,590 |
| CRCO | 14.62▲ | +0.06 (+0.41%) | 15.2999 | 14.52 | 67,457 |
| CRCT | 5.62▲ | +0.16 (+2.93%) | 5.73 | 5.50 | 646,144 |
| CRD.A | 12.48▲ | +0.01 (+0.08%) | 12.89 | 12.03 | 50,814 |
| CRD.B | 11.81▲ | +0.17 (+1.46%) | 11.8999 | 11.26 | 15,266 |
| CRDF | 1.21 | +0.00 (+0.00%) | 1.22 | 1.17 | 493,300 |
| CRDL | 1.995▲ | +0.015 (+0.76%) | 2.0779 | 1.945 | 1,242,948 |
| CRESY | 12.14▼ | -0.47 (-3.73%) | 12.66 | 12.14 | 151,763 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRK | 14.78▼ | -0.41 (-2.70%) | 15.30 | 14.65 | 2,200,400 |
| CRL | 278.26▲ | +5.26 (+1.93%) | 280.40 | 275.63 | 767,554 |
| CRM | 247.72▲ | +4.72 (+1.94%) | 250.5472 | 242.02 | 9,643,653 |
| CRMG | 9.26▲ | +0.33 (+3.70%) | 9.46 | 8.87 | 1,048,935 |
| CRON | 3.14▼ | -0.02 (-0.63%) | 3.185 | 3.11 | 707,769 |
| CRPT | 14.91▲ | +0.39 (+2.69%) | 15.421 | 14.66 | 113,400 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| CRTC | 40.673▲ | +0.458 (+1.14%) | 40.79 | 40.45 | 34,000 |
| CRVL | 69.27▲ | +1.58 (+2.33%) | 69.40 | 66.95 | 213,659 |
| CRWD | 206.74▼ | -2.12 (-1.02%) | 213.19 | 204.44 | 6,649,473 |
| CRWV | 88.99▼ | -0.13 (-0.15%) | 91.9899 | 88.62 | 17,539,906 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CSEN | 26.31▲ | +0.0736 (+0.28%) | 26.35 | 26.25 | 3,100 |
| CSHR | 5.36▲ | +0.11 (+2.10%) | 5.43 | 5.1801 | 185,520 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSTE | 3.19▲ | +0.01 (+0.31%) | 3.33 | 3.19 | 41,934 |
| CSTL | 32.33▲ | +0.01 (+0.03%) | 32.94 | 31.71 | 224,029 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CTBI | 77.67▲ | +0.30 (+0.39%) | 78.895 | 76.65 | 84,980 |
| CTEC | 58.5324▲ | +0.734 (+1.27%) | 58.59 | 58.42 | 1,589 |
| CTEV | 35.98▼ | -0.76 (-2.07%) | 37.57 | 33.87 | 153,676 |
| CTGO | 18.31▼ | -0.57 (-3.02%) | 19.4484 | 18.18 | 478,690 |
| CTOR | 0.9175▲ | +0.0075 (+0.82%) | 0.95 | 0.89 | 138,257 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CTSH | 60.00▲ | +1.68 (+2.88%) | 60.05 | 58.06 | 3,102,229 |
| CTVA | 83.90▼ | -0.59 (-0.70%) | 84.49 | 82.485 | 5,241,466 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 102,697 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |
| CURX | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.3269 | 7,359 |
| CVE | 33.11▼ | -0.23 (-0.69%) | 33.135 | 32.52 | 5,548,228 |
| CVEO | 34.05▲ | +0.35 (+1.04%) | 34.15 | 33.25 | 50,274 |
| CVGD | 26.4582▲ | +0.0682 (+0.26%) | 26.53 | 26.4582 | 3,800 |
| CVI | 49.66▲ | +1.06 (+2.18%) | 52.40 | 48.20 | 1,310,380 |
| CVIE | 85.196▲ | +0.9731 (+1.16%) | 85.40 | 85.09 | 7,600 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.46 | 98,500 |
| CVRD | 18.6948▲ | +0.1834 (+0.99%) | 18.6948 | 18.6948 | 19 |
| CVU | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.06 | 35,800 |
| CVX | 214.06▲ | +1.30 (+0.61%) | 215.55 | 212.02 | 6,556,942 |
| CVY | 30.4289▲ | +0.1489 (+0.49%) | 30.4399 | 30.3201 | 3,421 |
| CWI | 41.27▲ | +0.37 (+0.90%) | 41.48 | 41.23 | 237,545 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| CXW | 34.93▲ | +0.52 (+1.51%) | 35.07 | 34.02 | 2,768,637 |
| CYPH | 2.265▲ | +0.065 (+2.95%) | 2.52 | 2.23 | 11,361,957 |
| CZFS | 82.21▼ | -0.91 (-1.09%) | 84.14 | 81.30 | 27,240 |
| CZNC | 25.97▲ | +0.04 (+0.15%) | 26.23 | 25.695 | 53,270 |
| DAAQ | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.43 | 510,590 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DADS | 20.04▲ | +0.0667 (+0.33%) | 20.07 | 20.04 | 485 |
| DAIC | 2.53▼ | -0.25 (-8.99%) | 2.75 | 2.4026 | 308,275 |
| DALI | 29.4868▲ | +0.2212 (+0.76%) | 29.515 | 29.4868 | 732 |
| DAN | 31.08▲ | +0.41 (+1.34%) | 31.27 | 30.92 | 1,097,113 |
| DAPP | 19.92▲ | +0.41 (+2.10%) | 20.54 | 19.55 | 948,895 |
| DAR | 65.11▼ | -1.26 (-1.90%) | 66.73 | 64.82 | 1,563,537 |
| DAT | 47.7102▲ | +0.1375 (+0.29%) | 47.7102 | 47.7102 | 162 |
| DB | 40.48▲ | +0.13 (+0.32%) | 40.68 | 40.275 | 1,690,864 |
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DBB | 25.41▲ | +0.07 (+0.28%) | 25.43 | 25.35 | 86,021 |
| DBC | 33.16▼ | -0.46 (-1.37%) | 33.23 | 32.99 | 576,802 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DBE | 37.18▼ | -1.14 (-2.97%) | 37.48 | 37.0401 | 33,758 |
| DBEM | 39.36▲ | +0.41 (+1.05%) | 39.39 | 39.19 | 4,200 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DBP | 100.25▲ | +0.65 (+0.65%) | 101.01 | 100.25 | 2,380 |
| DBRG | 15.90▼ | -0.02 (-0.13%) | 15.92 | 15.88 | 10,236,780 |
| DBX | 35.56▲ | +0.51 (+1.46%) | 35.85 | 34.89 | 3,981,361 |
| DC | 5.81▼ | -0.09 (-1.53%) | 6.135 | 5.742 | 1,199,994 |
| DCBO | 24.25▲ | +0.83 (+3.54%) | 24.34 | 23.43 | 33,724 |
| DCH | 6.48▼ | -0.08 (-1.22%) | 6.74 | 6.45 | 1,551,347 |
| DCMT | 38.03▼ | -0.51 (-1.32%) | 38.19 | 37.885 | 6,400 |
| DCTH | 15.91▲ | +0.11 (+0.70%) | 16.00 | 15.73 | 347,100 |
| DDD | 3.32▲ | +0.05 (+1.53%) | 3.36 | 3.26 | 2,065,712 |
| DDDD | 33.43▲ | +0.12 (+0.36%) | 33.53 | 33.34 | 4,000 |
| DDI | 12.68▼ | -0.17 (-1.32%) | 12.88 | 12.61 | 370,940 |
| DDS | 650.57▲ | +26.24 (+4.20%) | 653.31 | 627.00 | 88,146 |
| DE | 675.74▼ | -2.20 (-0.32%) | 692.69 | 675.43 | 1,322,280 |
| DEC | 14.81▼ | -0.13 (-0.87%) | 14.95 | 14.67 | 442,759 |
| DEEF | 40.405▲ | +0.4833 (+1.21%) | 40.405 | 40.40 | 243 |
| DEFT | 0.5765▲ | +0.021 (+3.78%) | 0.60 | 0.5552 | 1,512,930 |
| DEHP | 42.03▲ | +0.70 (+1.69%) | 42.22 | 41.85 | 36,000 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DEM | 56.75▲ | +0.34 (+0.60%) | 56.8498 | 56.5801 | 187,403 |
| DERM | 7.23▲ | +0.14 (+1.97%) | 7.405 | 7.06 | 167,997 |
| DEW | 72.0265▲ | +0.2665 (+0.37%) | 72.24 | 72.0265 | 1,823 |
| DEXC | 81.1583▲ | +1.2425 (+1.55%) | 81.3288 | 80.94 | 25,328 |
| DFAE | 40.13▲ | +0.49 (+1.24%) | 40.28 | 40.04 | 880,800 |
| DFAX | 38.06▲ | +0.36 (+0.95%) | 38.29 | 37.91 | 471,396 |
| DFDV | 5.08▼ | -0.09 (-1.74%) | 5.585 | 5.055 | 1,793,100 |