Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTO | 36.79▼ | -0.55 (-1.47%) | 37.655 | 36.59 | 27,754 |
| BTOP | 29.1946▼ | -0.6113 (-2.05%) | 29.239 | 29.1946 | 317 |
| BTR | 26.9716▼ | -0.0479 (-0.18%) | 26.9716 | 26.85 | 2,435 |
| BTSG | 48.15▲ | +0.66 (+1.39%) | 48.33 | 47.27 | 2,460,873 |
| BTT | 22.84▼ | -0.03 (-0.13%) | 22.91 | 22.825 | 55,880 |
| BTX | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.625 | 469,130 |
| BUFC | 41.84▼ | -0.02 (-0.05%) | 41.84 | 41.79 | 34,266 |
| BUFM | 39.4152▼ | -0.0098 (-0.02%) | 39.4152 | 39.40 | 12,547 |
| BUG | 27.05▲ | +0.24 (+0.90%) | 27.17 | 26.4051 | 418,304 |
| BUL | 56.1752▼ | -0.0866 (-0.15%) | 56.1752 | 55.96 | 3,298 |
| BULD | 29.825▼ | -0.2548 (-0.85%) | 30.11 | 29.61 | 1,079 |
| BULG | 38.66▼ | -4.3569 (-10.13%) | 39.2062 | 36.03 | 13,877 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| BURU | 0.2717▼ | -0.0294 (-9.76%) | 0.3011 | 0.2671 | 14,548,671 |
| BUSE | 25.77▼ | -0.76 (-2.86%) | 26.6525 | 25.64 | 710,125 |
| BUYO | 29.69▼ | -0.133 (-0.45%) | 29.69 | 29.69 | 38 |
| BUZZ | 33.26▼ | -0.231 (-0.69%) | 33.28 | 32.75 | 175,432 |
| BVAL | 29.55▲ | +0.05 (+0.17%) | 29.55 | 29.44 | 15,424 |
| BVC | 10.42▼ | -0.14 (-1.33%) | 10.67 | 10.26 | 1,058 |
| BVFL | 19.64▼ | -0.31 (-1.55%) | 19.83 | 19.64 | 5,174 |
| BVS | 9.67▼ | -0.29 (-2.91%) | 9.94 | 9.565 | 406,034 |
| BW | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.1451 | 1,855,043 |
| BWEB | 71.125▼ | -0.7871 (-1.09%) | 71.125 | 71.125 | 100 |
| BWEN | 2.44▼ | -0.04 (-1.61%) | 2.48 | 2.36 | 66,995 |
| BWET | 153.99▼ | -0.61 (-0.39%) | 156.7397 | 146.49 | 67,887 |
| BWFG | 52.53▼ | -0.66 (-1.24%) | 53.56 | 52.1525 | 56,145 |
| BWIN | 23.29▼ | -0.43 (-1.81%) | 23.74 | 23.085 | 692,162 |
| BWLP | 19.58▼ | -0.14 (-0.71%) | 20.37 | 19.42 | 1,006,083 |
| BWMN | 30.50▼ | -0.58 (-1.87%) | 31.67 | 30.35 | 108,417 |
| BWOW | 16.645▲ | +0.275 (+1.68%) | 16.645 | 16.645 | 100 |
| BX | 119.83▼ | -1.69 (-1.39%) | 121.83 | 118.511 | 5,971,186 |
| BXP | 57.60▼ | -1.56 (-2.64%) | 59.12 | 56.90 | 2,098,727 |
| BY | 32.40▼ | -0.72 (-2.17%) | 33.01 | 32.23 | 94,152 |
| BYD | 86.29▼ | -0.57 (-0.66%) | 87.11 | 85.47 | 772,341 |
| BYND | 0.8153▼ | -0.0443 (-5.15%) | 0.89 | 0.8153 | 34,791,031 |
| BYRE | 26.725▼ | -0.125 (-0.47%) | 26.76 | 26.695 | 2,448 |
| BZAI | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.83 | 3,613,054 |
| BZUN | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.725 | 163,683 |
| C | 127.61▼ | -0.92 (-0.72%) | 128.92 | 126.58 | 11,682,622 |
| CA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 24.91 | 905 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.41 | 4.36 | 17,412 |
| CABR | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.06 | 11,126 |
| CAC | 47.97▼ | -2.70 (-5.33%) | 50.59 | 47.805 | 159,065 |
| CACC | 500.62▼ | -16.17 (-3.13%) | 516.02 | 496.67 | 100,643 |
| CADL | 6.18▼ | -0.02 (-0.32%) | 6.49 | 6.17 | 1,340,607 |
| CAEP | 10.41▼ | -0.01 (-0.10%) | 10.4322 | 10.40 | 37,317 |
| CAF | 18.57▲ | +0.02 (+0.11%) | 18.74 | 18.405 | 43,668 |
| CAFG | 29.7022▼ | -0.2013 (-0.67%) | 29.96 | 29.66 | 1,907 |
| CAIE | 26.93▼ | -0.01 (-0.04%) | 27.00 | 26.87 | 258,989 |
| CAIQ | 26.54▲ | +0.1807 (+0.69%) | 26.54 | 26.30 | 307,799 |
| CAKE | 62.67▼ | -0.01 (-0.02%) | 64.00 | 62.04 | 2,435,154 |
| CAL | 13.16▼ | -0.27 (-2.01%) | 13.44 | 12.93 | 352,949 |
| CALY | 15.16▼ | -0.27 (-1.75%) | 15.535 | 15.01 | 1,466,773 |
| CAML | 38.54▼ | -0.1734 (-0.45%) | 38.61 | 38.375 | 33,127 |
| CAMT | 187.83▲ | +7.31 (+4.05%) | 189.225 | 183.01 | 437,138 |
| CAMX | 33.597▲ | +0.4464 (+1.35%) | 33.597 | 33.597 | 100 |
| CAN | 0.48▼ | -0.0077 (-1.58%) | 0.4903 | 0.469 | 5,612,354 |
| CANQ | 29.6816▼ | -0.0036 (-0.01%) | 29.7199 | 29.575 | 3,385 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPR | 32.46▼ | -1.52 (-4.47%) | 34.11 | 32.31 | 772,285 |
| CARE | 25.20▲ | +0.40 (+1.61%) | 25.38 | 24.53 | 636,974 |
| CARG | 36.67▼ | -0.28 (-0.76%) | 37.36 | 36.20 | 1,047,594 |
| CARK | 45.002▼ | -0.102 (-0.23%) | 45.002 | 45.002 | 100 |
| CARR | 61.74▼ | -0.26 (-0.42%) | 63.76 | 61.00 | 8,938,574 |
| CARS | 10.97▼ | -0.18 (-1.61%) | 11.19 | 10.95 | 490,289 |
| CART | 42.32▲ | +0.09 (+0.21%) | 42.59 | 41.53 | 2,376,634 |
| CARZ | 100.1834▲ | +1.6832 (+1.71%) | 100.23 | 99.27 | 1,882 |
| CAS | 26.5134▲ | +0.1324 (+0.50%) | 26.515 | 26.5134 | 585 |
| CASS | 46.56▼ | -0.94 (-1.98%) | 47.315 | 46.395 | 50,367 |
| CASY | 781.50▼ | -3.11 (-0.40%) | 786.48 | 771.44 | 263,055 |
| CAT | 810.05▼ | -7.82 (-0.96%) | 823.21 | 809.10 | 2,547,785 |
| CATH | 85.6388▼ | -0.1112 (-0.13%) | 85.78 | 85.35 | 38,537 |
| CATY | 54.80▼ | -0.93 (-1.67%) | 55.855 | 54.495 | 295,863 |
| CAVA | 91.11▲ | +0.07 (+0.08%) | 93.49 | 90.42 | 1,891,402 |
| CBC | 26.19▲ | +0.30 (+1.16%) | 26.50 | 25.79 | 606,390 |
| CBFV | 35.88▼ | -0.88 (-2.39%) | 36.55 | 35.88 | 3,311 |
| CBIO | 20.94▼ | -3.02 (-12.60%) | 24.44 | 20.44 | 213,221 |
| CBK | 28.56▼ | -0.61 (-2.09%) | 29.29 | 28.09 | 24,433 |
| CBL | 44.97▼ | -0.14 (-0.31%) | 45.23 | 44.60 | 324,650 |
| CBLL | 19.25▼ | -1.55 (-7.45%) | 20.78 | 19.075 | 376,681 |
| CBLS | 30.875▲ | +0.1282 (+0.42%) | 30.875 | 30.875 | 200 |
| CBNK | 31.24▲ | +0.87 (+2.86%) | 31.35 | 30.60 | 83,674 |
| CBON | 23.48▼ | -0.06 (-0.25%) | 23.5499 | 23.41 | 2,811 |
| CBRE | 142.51▼ | -4.42 (-3.01%) | 146.69 | 141.51 | 2,056,895 |
| CBSE | 44.8375▲ | +0.3255 (+0.73%) | 45.36 | 44.73 | 3,327 |
| CBSH | 51.23▼ | -0.74 (-1.42%) | 52.035 | 51.02 | 1,031,886 |
| CBT | 75.76▼ | -1.10 (-1.43%) | 77.10 | 75.31 | 255,247 |
| CBU | 62.23▼ | -0.94 (-1.49%) | 64.01 | 61.97 | 182,335 |
| CBZ | 33.17▲ | +0.69 (+2.12%) | 34.00 | 32.38 | 1,153,334 |
| CC | 26.34▲ | +0.64 (+2.49%) | 26.82 | 25.62 | 1,639,537 |
| CCAP | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.18 | 131,011 |
| CCBG | 46.07▼ | -1.27 (-2.68%) | 47.05 | 45.66 | 94,558 |
| CCD | 24.15▲ | +0.13 (+0.54%) | 24.24 | 23.96 | 97,474 |
| CCEF | 29.2447▼ | -0.1753 (-0.60%) | 29.2447 | 29.22 | 651 |
| CCEL | 3.52▲ | +0.05 (+1.44%) | 3.65 | 3.44 | 20,654 |
| CCIX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 340,498 |
| CCM | 3.85▲ | +0.04 (+1.05%) | 3.86 | 3.73 | 3,070 |
| CCNE | 30.33▼ | -0.92 (-2.94%) | 31.18 | 30.225 | 100,338 |
| CCNR | 40.6852▲ | +0.1047 (+0.26%) | 40.745 | 40.54 | 8,199 |
| CCOI | 23.46▼ | -0.75 (-3.10%) | 23.96 | 23.20 | 592,252 |