Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 2.44▼ | -0.07 (-2.79%) | 2.526 | 2.41 | 275,216 |
| EXLS | 40.93▼ | -0.84 (-2.01%) | 41.86 | 40.39 | 4,211,894 |
| EXPD | 199.64▲ | +3.21 (+1.63%) | 199.735 | 195.0355 | 848,608 |
| EXPO | 76.45▼ | -1.21 (-1.56%) | 77.61 | 75.775 | 268,556 |
| EXR | 144.55▲ | +1.18 (+0.82%) | 145.52 | 142.20 | 1,032,848 |
| EXYN | 2.92▼ | -0.02 (-0.68%) | 3.08 | 2.87 | 62,519 |
| EZRO | 26.517▼ | -0.201 (-0.75%) | 26.54 | 26.50 | 4,300 |
| FAAA | 50.41▲ | +0.0297 (+0.06%) | 50.4558 | 50.38 | 151,009 |
| FAAR | 32.572▼ | -0.082 (-0.25%) | 32.67 | 32.51 | 33,400 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FAST | 51.55▼ | -0.92 (-1.75%) | 52.70 | 51.225 | 5,926,678 |
| FBIZ | 72.78▼ | -0.01 (-0.01%) | 73.69 | 72.285 | 40,401 |
| FBLA | 17.20▲ | +0.03 (+0.17%) | 17.31 | 16.90 | 108,837 |
| FBT | 273.73▲ | +2.26 (+0.83%) | 273.73 | 268.4575 | 47,580 |
| FCFY | 30.581▼ | -0.339 (-1.10%) | 30.581 | 30.581 | 100 |
| FCG | 32.32▼ | -0.12 (-0.37%) | 32.61 | 32.085 | 747,716 |
| FCLO | 50.4924▼ | -0.0026 (-0.01%) | 50.51 | 50.48 | 44,028 |
| FCN | 158.80▼ | -2.60 (-1.61%) | 161.01 | 156.08 | 386,949 |
| FCNCA | 2,355.51▲ | +9.8999 (+0.42%) | 2,368.5801 | 2,322.8701 | 89,258 |
| FCTE | 29.805▲ | +0.002 (+0.01%) | 30.07 | 29.71 | 23,100 |
| FDBC | 64.26▼ | -0.83 (-1.28%) | 65.53 | 64.08 | 20,875 |
| FDIQ | 73.2025▼ | -1.5567 (-2.08%) | 74.592 | 73.2025 | 2,992 |
| FDIV | 27.723▼ | -0.094 (-0.34%) | 27.78 | 27.71 | 4,600 |
| FDL | 52.51▼ | -0.13 (-0.25%) | 52.57 | 52.37 | 520,272 |
| FDLO | 74.23▲ | +0.05 (+0.07%) | 74.31 | 73.91 | 84,531 |
| FDS | 309.54▼ | -13.85 (-4.28%) | 322.07 | 305.96 | 811,192 |
| FDV | 33.76▼ | -0.24 (-0.71%) | 33.96 | 33.67 | 132,053 |
| FEBT | 42.527▲ | +0.1519 (+0.36%) | 42.57 | 42.461 | 1,447,316 |
| FEBW | 36.56▲ | +0.0611 (+0.17%) | 36.59 | 36.5301 | 23,577 |
| FELV | 42.98▲ | +0.01 (+0.02%) | 43.03 | 42.82 | 268,914 |
| FEMV | 27.47▼ | -0.0231 (-0.08%) | 27.47 | 27.47 | 100 |
| FENY | 37.47▼ | -0.77 (-2.01%) | 38.25 | 37.38 | 1,264,888 |
| FERA | 10.57▼ | -0.005 (-0.05%) | 10.57 | 10.57 | 87,355 |
| FERG | 229.56▲ | +0.04 (+0.02%) | 231.925 | 226.18 | 1,787,155 |
| FEX | 137.8392▲ | +0.3492 (+0.25%) | 137.8799 | 137.25 | 15,591 |
| FF | 5.83▲ | +0.11 (+1.92%) | 5.865 | 5.65 | 1,006,920 |
| FFIV | 459.36▼ | -2.24 (-0.49%) | 472.03 | 453.07 | 1,615,200 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FHLC | 86.08▲ | +0.08 (+0.09%) | 86.25 | 85.4311 | 192,295 |
| FICS | 41.33▼ | -0.036 (-0.09%) | 41.421 | 41.27 | 13,100 |
| FIGS | 20.48▼ | -0.35 (-1.68%) | 20.88 | 19.88 | 2,751,232 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIRY | 11.71▲ | +0.25 (+2.18%) | 11.73 | 11.20 | 172,118 |
| FITZ | 26.72▲ | +0.18 (+0.68%) | 26.759 | 26.57 | 42,785 |
| FIVN | 37.13▼ | -0.61 (-1.62%) | 37.84 | 36.95 | 929,602 |
| FIW | 110.31▲ | +0.17 (+0.15%) | 110.41 | 109.3906 | 32,570 |
| FIZZ | 34.96▼ | -0.86 (-2.40%) | 35.67 | 34.47 | 295,800 |
| FLAO | 28.9163▲ | +0.0813 (+0.28%) | 28.9163 | 28.889 | 295 |
| FLCA | 54.63▲ | +0.20 (+0.37%) | 54.65 | 54.17 | 23,000 |
| FLCV | 37.8473▲ | +0.0308 (+0.08%) | 37.94 | 37.7281 | 30,279 |
| FLJJ | 34.647▲ | +0.137 (+0.40%) | 34.647 | 34.647 | 100 |
| FLMX | 36.43▼ | -0.148 (-0.40%) | 36.655 | 36.43 | 6,500 |
| FLOW | 45.0933▼ | -0.6211 (-1.36%) | 45.36 | 45.06 | 3,302 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 1,428,527 |
| FLSP | 28.86▲ | +0.09 (+0.31%) | 28.9859 | 28.7793 | 70,566 |
| FLSW | 43.682▲ | +0.295 (+0.68%) | 43.70 | 43.37 | 9,200 |
| FLV | 87.8603▲ | +0.0768 (+0.09%) | 87.8603 | 87.465 | 2,619 |
| FLYW | 18.84▼ | -0.31 (-1.62%) | 19.17 | 18.67 | 1,099,285 |
| FMAC | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 168 |
| FMAO | 36.45▼ | -0.36 (-0.98%) | 37.05 | 35.8901 | 38,967 |
| FMF | 52.20▲ | +0.1898 (+0.36%) | 52.2599 | 51.95 | 31,231 |
| FMX | 124.26▼ | -0.72 (-0.58%) | 125.76 | 123.28 | 724,300 |
| FNDB | 31.72▼ | -0.01 (-0.03%) | 31.7601 | 31.625 | 185,969 |
| FNDX | 32.66▼ | -0.01 (-0.03%) | 32.705 | 32.5598 | 3,121,809 |
| FNKO | 6.52▼ | -0.16 (-2.40%) | 6.665 | 6.455 | 918,338 |
| FNLC | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.22 | 43,453 |
| FORR | 12.02▼ | -0.31 (-2.51%) | 12.35 | 11.98 | 91,383 |
| FOSL | 6.66▲ | +0.25 (+3.90%) | 6.67 | 6.33 | 538,248 |
| FPWR | 37.0526▼ | -0.0874 (-0.24%) | 37.0526 | 36.90 | 3,994 |
| FRO | 53.77▼ | -1.46 (-2.64%) | 55.76 | 53.65 | 3,409,446 |
| FROG | 100.46▲ | +0.85 (+0.85%) | 102.53 | 99.26 | 1,291,431 |
| FRSH | 14.90▼ | -0.46 (-2.99%) | 15.40 | 14.86 | 3,665,861 |
| FSCS | 36.9744▼ | -0.1856 (-0.50%) | 36.984 | 36.935 | 1,797 |
| FSI | 6.26 | +0.00 (+0.00%) | 6.275 | 6.16 | 18,600 |
| FSP | 0.4251▼ | -0.0351 (-7.63%) | 0.4775 | 0.4202 | 1,894,254 |
| FSTA | 55.18▼ | -0.51 (-0.92%) | 55.42 | 55.05 | 188,207 |
| FSV | 141.20▼ | -2.96 (-2.05%) | 143.94 | 140.11 | 110,086 |
| FTA | 101.87▼ | -0.48 (-0.47%) | 102.14 | 101.61 | 37,500 |
| FTCS | 100.32▼ | -0.5559 (-0.55%) | 100.625 | 100.15 | 395,438 |
| FTDR | 84.52▲ | +0.59 (+0.70%) | 85.41 | 83.17 | 613,064 |
| FTDS | 66.6009▼ | -0.4361 (-0.65%) | 66.67 | 66.33 | 27,523 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 29.939▼ | -0.401 (-1.32%) | 29.939 | 29.939 | 100 |
| FTNT | 185.00▲ | +1.67 (+0.91%) | 186.32 | 180.82 | 3,583,200 |
| FTRE | 24.43▲ | +0.60 (+2.52%) | 24.52 | 23.50 | 1,973,479 |
| FTS | 57.76▲ | +0.23 (+0.40%) | 57.81 | 57.30 | 647,177 |
| FTV | 61.62▲ | +0.84 (+1.38%) | 61.73 | 60.35 | 3,926,868 |
| FTXG | 22.405▼ | -0.3035 (-1.34%) | 22.63 | 22.34 | 296,734 |
| FTXH | 43.1188▲ | +0.3088 (+0.72%) | 43.125 | 42.61 | 27,127 |
| FTXN | 42.3955▼ | -0.9351 (-2.16%) | 43.34 | 42.28 | 90,242 |
| FUNC | 46.03▲ | +0.36 (+0.79%) | 46.03 | 45.35 | 15,564 |
| FUTY | 55.32▲ | +0.42 (+0.77%) | 55.36 | 54.845 | 314,553 |
| FV | 75.46▲ | +0.24 (+0.32%) | 75.53 | 74.965 | 59,744 |
| FVAL | 82.83▲ | +0.36 (+0.44%) | 82.92 | 82.412 | 42,100 |
| FVC | 43.5373▲ | +0.1873 (+0.43%) | 43.589 | 43.19 | 7,014 |
| FVD | 50.05▼ | -0.19 (-0.38%) | 50.12 | 49.88 | 356,887 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXH | 134.947▼ | -0.293 (-0.22%) | 134.98 | 134.23 | 22,372 |