Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 33.25▼ | -0.17 (-0.51%) | 33.55 | 32.96 | 635,936 |
| GSGO | 43.8039▲ | +0.1358 (+0.31%) | 43.9164 | 43.74 | 6,086 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSIE | 45.63▼ | -0.19 (-0.41%) | 45.82 | 45.57 | 326,806 |
| GSIT | 9.66▲ | +0.39 (+4.21%) | 11.12 | 9.48 | 5,774,273 |
| GSIW | 30.00▼ | -0.501 (-1.64%) | 32.60 | 30.00 | 2,683 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |
| GSSC | 84.4486▲ | +0.6832 (+0.82%) | 84.67 | 84.0996 | 34,497 |
| GSUI | 15.29▼ | -1.3115 (-7.90%) | 16.25 | 15.231 | 80,573 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GTIM | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.272 | 8,326 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GTOP | 47.0783▲ | +0.2533 (+0.54%) | 47.4115 | 47.05 | 6,795 |
| GTPE | 59.0141▲ | +0.333 (+0.57%) | 59.05 | 59.0141 | 131 |
| GTR | 26.9816▲ | +0.0566 (+0.21%) | 27.01 | 26.91 | 54,634 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GUT | 6.24▼ | -0.08 (-1.27%) | 6.32 | 6.23 | 170,993 |
| GUTS | 0.9096▼ | -0.0104 (-1.13%) | 0.95 | 0.8706 | 1,876,095 |
| GVA | 129.95▲ | +2.32 (+1.82%) | 131.11 | 126.30 | 379,888 |
| GVH | 4.43▲ | +0.135 (+3.14%) | 4.97 | 4.23 | 35,556 |
| GVIP | 174.2565▼ | -0.0645 (-0.04%) | 175.28 | 174.2565 | 2,393 |
| GVLE | 44.7642▲ | +0.3124 (+0.70%) | 44.7642 | 44.72 | 827 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| GWW | 1,247.79▲ | +8.53 (+0.69%) | 1,260.99 | 1,231.78 | 185,284 |
| GWX | 46.17▲ | +0.30 (+0.65%) | 46.35 | 46.015 | 32,306 |
| GXDW | 29.3366▲ | +0.3031 (+1.04%) | 29.43 | 29.3366 | 862 |
| GXLC | 89.6714▲ | +0.4004 (+0.45%) | 89.75 | 89.6714 | 517 |
| GXPC | 32.3156▼ | -0.2444 (-0.75%) | 32.5493 | 32.2361 | 50,971 |
| GXPD | 27.03▲ | +0.06 (+0.22%) | 27.17 | 26.985 | 14,191 |
| GXPE | 34.76▲ | +0.07 (+0.20%) | 34.8001 | 34.6701 | 1,430 |
| GXPS | 27.19▼ | -0.02 (-0.07%) | 27.25 | 27.065 | 13,468 |
| GXPT | 32.35▲ | +0.21 (+0.65%) | 32.53 | 32.26 | 72,203 |
| GXUS | 62.351▼ | -0.11 (-0.18%) | 62.351 | 62.351 | 300 |
| GYLD | 14.31▲ | +0.1178 (+0.83%) | 14.34 | 14.11 | 12,946 |
| H | 174.15▼ | -1.37 (-0.78%) | 177.67 | 174.005 | 779,154 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HAFC | 30.17▼ | -0.15 (-0.49%) | 30.54 | 30.17 | 178,018 |
| HAFN | 8.54▼ | -0.30 (-3.39%) | 8.69 | 8.48 | 1,787,239 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HAL | 41.47▼ | -0.49 (-1.17%) | 41.96 | 41.01 | 7,002,712 |
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HAPS | 34.5199▲ | +0.2572 (+0.75%) | 34.5199 | 34.5199 | 6 |
| HASI | 40.61▼ | -0.05 (-0.12%) | 41.505 | 40.45 | 1,081,832 |
| HAVA | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 25,378 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HBCP | 64.97▼ | -0.19 (-0.29%) | 65.84 | 64.66 | 59,619 |
| HBM | 24.39▼ | -0.35 (-1.41%) | 25.13 | 24.055 | 3,049,449 |
| HBNC | 18.34▼ | -0.08 (-0.43%) | 18.55 | 18.31 | 232,104 |
| HBT | 28.36▼ | -0.12 (-0.42%) | 28.85 | 28.36 | 80,492 |
| HBTA | 32.2434▲ | +0.1338 (+0.42%) | 32.38 | 32.18 | 6,369 |
| HCAI | 10.00▼ | -0.66 (-6.19%) | 11.00 | 9.70 | 45,498 |
| HCHL | 3.44▲ | +0.02 (+0.58%) | 3.50 | 3.37 | 583,181 |
| HCI | 157.79▼ | -0.68 (-0.43%) | 160.00 | 155.855 | 137,470 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HCWB | 2.89▲ | +0.31 (+12.02%) | 3.48 | 2.70 | 19,433,551 |
| HDEF | 33.12▼ | -0.20 (-0.60%) | 33.25 | 33.085 | 138,763 |
| HDG | 54.08▲ | +0.0572 (+0.11%) | 54.085 | 54.08 | 266 |
| HDMV | 37.683▼ | -0.2985 (-0.79%) | 37.74 | 37.683 | 900 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEDG | 29.94▲ | +0.0501 (+0.17%) | 29.94 | 29.84 | 18,267 |
| HEDJ | 56.0814▼ | -0.1886 (-0.34%) | 56.42 | 55.99 | 110,723 |
| HEFT | 26.936▼ | -0.044 (-0.16%) | 27.12 | 26.93 | 22,824 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HEI.A | 224.04▲ | +0.19 (+0.08%) | 227.45 | 223.43 | 262,873 |
| HELE | 25.65▲ | +0.86 (+3.47%) | 25.80 | 24.685 | 389,791 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HELS | 24.2036▲ | +0.0286 (+0.12%) | 24.33 | 24.2002 | 7,168 |
| HEQ | 11.66▲ | +0.01 (+0.09%) | 11.6897 | 11.515 | 40,697 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |
| HESM | 40.68▲ | +0.89 (+2.24%) | 40.80 | 39.65 | 1,284,437 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HEZU | 47.5161▼ | -0.0639 (-0.13%) | 47.85 | 47.50 | 17,706 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HFBL | 19.02 | +0.00 (+0.00%) | 19.31 | 19.02 | 261 |
| HFEQ | 23.1902▲ | +0.1886 (+0.82%) | 23.29 | 23.1902 | 970 |
| HFGM | 33.7194▼ | -0.0706 (-0.21%) | 33.85 | 33.656 | 26,995 |
| HFND | 24.2153▲ | +0.0823 (+0.34%) | 24.29 | 24.17 | 1,318 |
| HFRO | 6.25▼ | -0.02 (-0.32%) | 6.32 | 6.17 | 198,275 |
| HFWA | 27.18▲ | +0.04 (+0.15%) | 27.39 | 27.07 | 173,312 |
| HFXI | 37.02▼ | -0.08 (-0.22%) | 37.17 | 36.95 | 143,298 |
| HG | 31.55▼ | -0.31 (-0.97%) | 32.075 | 31.39 | 256,564 |
| HGER | 32.14▼ | -0.07 (-0.22%) | 32.25 | 31.97 | 837,124 |
| HGRO | 31.16▲ | +0.07 (+0.23%) | 31.28 | 31.12 | 52,894 |