Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 52,303 |
| IGGY | 28.665▼ | -0.5466 (-1.87%) | 28.665 | 28.665 | 100 |
| IGIC | 28.25▲ | +0.35 (+1.25%) | 28.62 | 28.00 | 150,339 |
| IGM | 156.65▼ | -3.00 (-1.88%) | 157.80 | 154.79 | 204,310 |
| IGPT | 94.62▼ | -3.52 (-3.59%) | 95.27 | 92.79 | 206,524 |
| IGTR | 33.2926▼ | -0.0377 (-0.11%) | 33.3199 | 33.17 | 3,001 |
| IHAK | 63.26▼ | -0.71 (-1.11%) | 64.50 | 62.97 | 84,535 |
| IHDG | 52.80▼ | -0.63 (-1.18%) | 53.28 | 52.71 | 84,079 |
| IHE | 103.42▲ | +3.17 (+3.16%) | 103.69 | 102.65 | 417,893 |
| IHF | 57.51▲ | +0.64 (+1.13%) | 57.89 | 57.28 | 302,281 |
| IHG | 166.63▲ | +0.22 (+0.13%) | 167.69 | 166.08 | 266,461 |
| IHT | 1.68▼ | -0.02 (-1.18%) | 1.7999 | 1.63 | 25,463 |
| IIF | 22.92▼ | -0.12 (-0.52%) | 23.14 | 22.5257 | 11,899 |
| IIIN | 29.18▼ | -0.48 (-1.62%) | 29.52 | 28.89 | 206,891 |
| IIIV | 21.40▼ | -0.31 (-1.43%) | 22.23 | 21.25 | 312,527 |
| IIM | 12.88▼ | -0.05 (-0.39%) | 12.9499 | 12.87 | 190,364 |
| IIPR | 61.81▼ | -0.05 (-0.08%) | 62.64 | 61.6801 | 265,213 |
| IJAN | 38.1449▼ | -0.1932 (-0.50%) | 38.26 | 37.99 | 6,591 |
| IJH | 75.47▼ | -0.95 (-1.24%) | 76.42 | 75.3001 | 5,209,929 |
| IJJ | 146.00▼ | -1.01 (-0.69%) | 147.43 | 145.89 | 133,622 |
| IJK | 113.85▼ | -2.10 (-1.81%) | 115.52 | 113.26 | 325,204 |
| IJR | 145.39▼ | -1.42 (-0.97%) | 147.08 | 145.025 | 3,123,532 |
| IJS | 134.33▼ | -1.04 (-0.77%) | 135.7619 | 134.15 | 270,316 |
| IJT | 174.92▼ | -2.00 (-1.13%) | 176.6376 | 174.26 | 218,139 |
| IJUL | 36.04▼ | -0.32 (-0.88%) | 36.33 | 36.02 | 30,203 |
| IJUN | 31.2564▼ | -0.2036 (-0.65%) | 31.41 | 31.2564 | 8,477 |
| IKT | 2.05▲ | +0.07 (+3.54%) | 2.12 | 1.98 | 1,265,273 |
| ILCB | 103.71▼ | -0.49 (-0.47%) | 104.07 | 103.4801 | 15,150 |
| ILCV | 103.89▲ | +0.33 (+0.32%) | 104.4294 | 103.84 | 21,557 |
| ILDR | 38.27▼ | -0.7316 (-1.88%) | 38.83 | 37.9124 | 43,129 |
| ILMN | 191.76▼ | -2.57 (-1.32%) | 196.66 | 189.09 | 2,582,555 |
| ILOW | 46.00▼ | -0.18 (-0.39%) | 46.3228 | 45.81 | 121,808 |
| ILPT | 8.62▼ | -0.09 (-1.03%) | 8.88 | 8.605 | 376,631 |
| IMA | 6.07▲ | +0.07 (+1.17%) | 6.07 | 5.87 | 6,019 |
| IMAR | 30.5562▼ | -0.1638 (-0.53%) | 30.65 | 30.5498 | 864 |
| IMAY | 31.78▼ | -0.247 (-0.77%) | 31.94 | 31.78 | 832 |
| IMCB | 96.96▼ | -0.22 (-0.23%) | 97.5777 | 96.91 | 29,633 |
| IMCG | 96.93▼ | -1.06 (-1.08%) | 98.08 | 96.508 | 70,944 |
| IMCR | 33.40▲ | +1.46 (+4.57%) | 33.43 | 31.855 | 1,195,695 |
| IMCV | 93.6199▲ | +0.6272 (+0.67%) | 94.01 | 93.46 | 20,735 |
| IMMR | 6.50▼ | -0.28 (-4.13%) | 6.79 | 6.28 | 913,731 |
| IMMX | 12.02▲ | +1.57 (+15.02%) | 12.135 | 10.045 | 4,237,681 |
| IMNM | 24.39▲ | +0.49 (+2.05%) | 25.00 | 23.14 | 1,561,508 |
| IMOS | 65.85▼ | -6.68 (-9.21%) | 67.26 | 64.93 | 110,595 |
| IMRN | 1.25▲ | +0.13 (+11.61%) | 1.25 | 0.9864 | 205,890 |
| IMRX | 5.10▼ | -0.04 (-0.78%) | 5.2295 | 4.9922 | 1,000,419 |
| IMUX | 15.36▲ | +0.50 (+3.36%) | 15.68 | 14.47 | 262,541 |
| IMVT | 40.09▲ | +1.49 (+3.86%) | 40.77 | 38.49 | 2,216,521 |
| INAC | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 7,118 |
| INBK | 27.17▼ | -0.75 (-2.69%) | 28.46 | 27.12 | 26,607 |
| INCO | 59.912▼ | -0.7282 (-1.20%) | 60.37 | 59.37 | 89,165 |
| INCR | 0.9649▼ | -0.0351 (-3.51%) | 0.9844 | 0.9649 | 14,864 |
| INCY | 118.05▲ | +2.43 (+2.10%) | 118.14 | 116.15 | 1,470,648 |
| IND | 22.84▼ | -0.185 (-0.80%) | 22.84 | 22.81 | 515 |
| INDB | 84.40▼ | -0.32 (-0.38%) | 85.59 | 84.36 | 261,460 |
| INDE | 29.4158▼ | -0.2293 (-0.77%) | 29.63 | 29.4158 | 6,696 |
| INDL | 44.99▼ | -1.01 (-2.20%) | 45.70 | 44.99 | 10,304 |
| INDP | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.63 | 83,185 |
| INDS | 41.3246▲ | +0.4938 (+1.21%) | 41.53 | 41.09 | 11,215 |
| INDV | 40.83▲ | +0.84 (+2.10%) | 41.51 | 39.41 | 1,867,939 |
| INDY | 43.59▼ | -0.40 (-0.91%) | 43.925 | 43.58 | 60,623 |
| INDZ | 25.1106▼ | -0.3823 (-1.50%) | 25.1106 | 25.1106 | 8 |
| INEO | 0.69▲ | +0.0109 (+1.61%) | 0.69 | 0.65 | 14,407 |
| INFO | 27.2265▼ | -0.0794 (-0.29%) | 27.275 | 27.17 | 8,947 |
| INFU | 9.69▼ | -0.28 (-2.81%) | 10.10 | 9.67 | 142,027 |
| ING | 32.24▼ | -0.72 (-2.18%) | 32.705 | 32.21 | 2,253,477 |
| INM | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.581 | 77,142 |
| INMB | 1.74▲ | +0.075 (+4.50%) | 1.85 | 1.54 | 1,796,505 |
| INMD | 14.54▼ | -0.06 (-0.41%) | 14.655 | 14.4637 | 409,944 |
| INMU | 24.17▼ | -0.04 (-0.17%) | 24.21 | 24.145 | 138,763 |
| INN | 6.49▼ | -0.06 (-0.92%) | 6.60 | 6.465 | 1,099,492 |
| INNV | 11.65▼ | -0.46 (-3.80%) | 12.335 | 11.535 | 343,935 |
| INOV | 36.84▼ | -0.27 (-0.73%) | 36.84 | 36.84 | 200 |
| INQQ | 13.1364▲ | +0.1064 (+0.82%) | 13.2787 | 13.10 | 91,992 |
| INRO | 36.0348▼ | -0.3898 (-1.07%) | 36.12 | 35.92 | 1,940 |
| INTA | 28.18▲ | +0.58 (+2.10%) | 29.24 | 28.16 | 668,141 |
| INTG | 43.43▼ | -1.76 (-3.89%) | 46.08 | 41.67 | 123,921 |
| INTZ | 0.8693▲ | +0.059 (+7.28%) | 0.93 | 0.7954 | 1,054,784 |
| INVH | 30.20▲ | +0.18 (+0.60%) | 30.71 | 30.18 | 3,244,073 |
| INVN | 22.5662▲ | +0.2675 (+1.20%) | 23.06 | 22.5662 | 688 |
| IOCT | 37.1118▼ | -0.1832 (-0.49%) | 37.24 | 37.06 | 1,233 |
| IONR | 4.16▼ | -0.13 (-3.03%) | 4.42 | 4.16 | 54,340 |
| IONS | 86.32▲ | +3.09 (+3.71%) | 86.67 | 82.95 | 2,356,482 |
| IOPP | 26.4283▲ | +0.2323 (+0.89%) | 26.51 | 26.12 | 34,647 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.25 | 29 |
| IOSP | 81.66▼ | -0.75 (-0.91%) | 82.69 | 81.20 | 117,069 |
| IOT | 36.34▼ | -1.17 (-3.12%) | 38.57 | 36.09 | 6,060,691 |
| IOVA | 4.35▲ | +0.16 (+3.82%) | 4.41 | 4.07 | 11,573,509 |
| IP | 37.92▼ | -0.66 (-1.71%) | 38.91 | 37.86 | 4,433,111 |
| IPAC | 82.17▼ | -1.46 (-1.75%) | 82.939 | 82.01 | 73,001 |
| IPAR | 122.25▲ | +1.18 (+0.97%) | 124.33 | 120.525 | 404,342 |
| IPAY | 48.55▼ | -0.2158 (-0.44%) | 49.32 | 48.34 | 24,159 |
| IPCX | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 39,447 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| IPHA | 1.8999▲ | +0.0299 (+1.60%) | 1.95 | 1.84 | 10,126 |
| IPO | 56.64▼ | -1.975 (-3.37%) | 58.0148 | 56.40 | 19,643 |
| IPOS | 24.4095▼ | -0.8955 (-3.54%) | 24.4095 | 24.175 | 1,083 |
| IPSC | 2.31▼ | -0.09 (-3.75%) | 2.415 | 2.275 | 1,510,365 |
| IQI | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.16 | 130,262 |
| IQSI | 38.2029▼ | -0.4859 (-1.26%) | 38.56 | 38.2029 | 2,750 |