Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 45.4296▲ | +0.2996 (+0.66%) | 45.73 | 45.25 | 666 |
| IWO | 262.46▲ | +5.27 (+2.05%) | 264.8586 | 258.4635 | 560,565 |
| IWP | 126.78▲ | +2.41 (+1.94%) | 127.9698 | 125.6252 | 1,012,430 |
| IWR | 86.68▲ | +1.12 (+1.31%) | 87.515 | 86.18 | 1,796,302 |
| IWS | 125.98▲ | +1.48 (+1.19%) | 127.19 | 125.33 | 420,959 |
| IWTR | 30.743▲ | +0.2964 (+0.97%) | 30.83 | 30.743 | 232 |
| IWV | 321.48▲ | +2.58 (+0.81%) | 324.56 | 319.71 | 176,096 |
| IWY | 218.30▲ | +1.25 (+0.58%) | 220.17 | 216.71 | 311,065 |
| IXG | 105.27▲ | +1.02 (+0.98%) | 106.03 | 104.94 | 25,191 |
| IXN | 79.69▲ | +0.50 (+0.63%) | 80.4799 | 79.28 | 87,753 |
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYC | 92.37▲ | +0.78 (+0.85%) | 93.18 | 91.67 | 216,976 |
| IYF | 113.29▲ | +1.10 (+0.98%) | 114.4899 | 112.955 | 181,420 |
| IYG | 79.78▲ | +0.86 (+1.09%) | 80.4698 | 79.54 | 47,025 |
| IYR | 93.74▼ | -0.41 (-0.44%) | 94.70 | 93.4701 | 4,592,323 |
| IYW | 148.43▲ | +1.67 (+1.14%) | 149.92 | 147.26 | 627,536 |
| IYY | 137.75▲ | +0.89 (+0.65%) | 139.0907 | 137.0631 | 146,409 |
| IZM | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.02 | 45,407 |
| JACS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 290,099 |
| JADE | 49.9149▲ | +0.0679 (+0.14%) | 49.9149 | 49.9149 | 0 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JANT | 35.4058▲ | +0.1808 (+0.51%) | 35.57 | 35.25 | 11,767 |
| JANW | 33.3962▲ | +0.1162 (+0.35%) | 33.51 | 33.315 | 37,882 |
| JBDI | 1.10▲ | +0.19 (+20.88%) | 1.25 | 0.955 | 4,071,490 |
| JBL | 154.40▲ | +1.68 (+1.10%) | 156.00 | 152.78 | 962,402 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JCTR | 76.6329▲ | +0.4799 (+0.63%) | 76.6329 | 76.6329 | 2 |
| JDIV | 48.3899▲ | +0.1375 (+0.28%) | 48.3899 | 48.3899 | 35 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JEQ | 6.89▲ | +0.04 (+0.58%) | 6.905 | 6.86 | 50,003 |
| JFIN | 12.54 | +0.00 (+0.00%) | 12.81 | 12.09 | 74,836 |
| JFU | 1.58▲ | +0.10 (+6.76%) | 1.58 | 1.421 | 9,434 |
| JGLO | 59.63▲ | +0.21 (+0.35%) | 60.09 | 59.43 | 94,446 |
| JGRO | 76.76▲ | +0.42 (+0.55%) | 77.41 | 76.2684 | 546,232 |
| JGRW | 25.6076▲ | +0.1516 (+0.60%) | 25.83 | 25.6076 | 9,671 |
| JHEM | 27.06▼ | -0.12 (-0.44%) | 27.25 | 27.06 | 7,871 |
| JHID | 32.0297▼ | -0.1223 (-0.38%) | 32.0297 | 32.0297 | 1 |
| JHMD | 36.56▼ | -0.13 (-0.35%) | 36.7799 | 36.5587 | 62,053 |
| JHML | 67.96▲ | +0.425 (+0.63%) | 68.608 | 67.8148 | 9,213 |
| JHMM | 57.80▲ | +0.63 (+1.10%) | 58.36 | 57.45 | 139,701 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JIRE | 66.50▼ | -0.26 (-0.39%) | 66.86 | 66.46 | 333,059 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JMEE | 56.20▲ | +0.76 (+1.37%) | 56.6588 | 55.8054 | 79,574 |
| JMIA | 2.87▲ | +0.47 (+19.58%) | 2.9899 | 2.13 | 8,837,582 |
| JMID | 26.84▲ | +0.5846 (+2.23%) | 26.84 | 26.8138 | 209 |
| JMOM | 58.52▲ | +0.29 (+0.50%) | 59.0699 | 58.2899 | 42,939 |
| JMSB | 17.16▲ | +0.18 (+1.06%) | 17.83 | 17.00 | 26,572 |
| JNPR | 36.30▼ | -0.08 (-0.22%) | 36.56 | 36.21 | 2,498,929 |
| JNUG | 68.85▼ | -2.11 (-2.97%) | 72.53 | 68.6201 | 363,130 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JOBY | 6.65▲ | +0.23 (+3.58%) | 7.119 | 6.5012 | 15,679,514 |
| JOET | 38.06▲ | +0.30 (+0.79%) | 38.3901 | 37.96 | 35,416 |
| JOF | 8.98▼ | -0.02 (-0.22%) | 9.03 | 8.96 | 8,692 |
| JOYY | 42.86▲ | +0.04 (+0.09%) | 43.43 | 42.46 | 285,446 |
| JPAN | 32.6949▲ | +0.1417 (+0.44%) | 32.745 | 32.6949 | 271 |
| JPC | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.8101 | 554,124 |
| JPEF | 64.64▲ | +0.37 (+0.58%) | 65.26 | 64.41 | 168,926 |
| JPEM | 54.28▲ | +0.1081 (+0.20%) | 54.518 | 54.265 | 15,725 |
| JPI | 20.47▲ | +0.22 (+1.09%) | 20.58 | 20.20 | 24,821 |
| JPIN | 60.63▼ | -0.2256 (-0.37%) | 60.80 | 60.61 | 6,717 |
| JPM | 253.47▲ | +4.08 (+1.64%) | 255.88 | 251.57 | 6,433,358 |
| JPRE | 47.55▼ | -0.275 (-0.58%) | 48.00 | 47.51 | 15,928 |
| JPUS | 113.702▲ | +0.385 (+0.34%) | 114.5597 | 113.6406 | 2,598 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JQUA | 57.12▲ | +0.32 (+0.56%) | 57.63 | 56.90 | 551,255 |
| JRE | 23.5941▼ | -0.0909 (-0.38%) | 23.5941 | 23.5941 | 5 |
| JRI | 12.95▼ | -0.076 (-0.58%) | 13.08 | 12.95 | 101,824 |
| JRVR | 4.75▼ | -0.05 (-1.04%) | 4.8407 | 4.735 | 182,567 |
| JSMD | 72.66▲ | +1.22 (+1.71%) | 73.2184 | 72.1399 | 12,265 |
| JSML | 62.44▲ | +1.17 (+1.91%) | 62.8529 | 61.71 | 11,504 |
| JSTC | 18.7889▲ | +0.0489 (+0.26%) | 18.84 | 18.7889 | 7,409 |
| JTEK | 72.86▲ | +1.14 (+1.59%) | 73.509 | 72.2601 | 337,664 |
| JULT | 38.5296▲ | +0.2037 (+0.53%) | 38.735 | 38.48 | 3,127 |
| JULW | 34.6611▲ | +0.1311 (+0.38%) | 34.85 | 34.585 | 5,774 |
| JUNE | 10.66▲ | +0.15 (+1.43%) | 11.00 | 10.60 | 17,424 |
| JUNT | 31.7156▲ | +0.1521 (+0.48%) | 31.97 | 31.68 | 604 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| JUST | 80.0835▲ | +0.5935 (+0.75%) | 80.7699 | 79.9122 | 23,552 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JXG | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.31 | 307,408 |
| JXI | 71.501▼ | -0.9596 (-1.32%) | 72.61 | 71.50 | 27,759 |
| JXN | 84.84▲ | +1.77 (+2.13%) | 87.60 | 84.355 | 785,622 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KALU | 68.41▲ | +1.88 (+2.83%) | 69.385 | 67.16 | 116,828 |
| KALV | 12.19▼ | -0.06 (-0.49%) | 12.46 | 11.31 | 539,880 |
| KARO | 44.40▼ | -0.18 (-0.40%) | 45.63 | 43.34 | 18,879 |
| KB | 66.20▲ | +0.11 (+0.17%) | 66.88 | 66.125 | 251,222 |
| KBE | 52.91▲ | +1.03 (+1.99%) | 53.30 | 52.26 | 1,152,623 |
| KBR | 54.82▲ | +0.40 (+0.74%) | 55.80 | 53.97 | 1,958,816 |
| KBUF | 30.09▲ | +0.1142 (+0.38%) | 30.35 | 29.85 | 1,337 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KBWP | 122.43▲ | +0.43 (+0.35%) | 123.40 | 122.4278 | 13,396 |
| KBWR | 56.44▲ | +1.48 (+2.69%) | 56.44 | 55.56 | 513 |
| KCAI | 27.252▲ | +0.347 (+1.29%) | 27.252 | 27.252 | 0 |
| KCE | 131.30▲ | +2.62 (+2.04%) | 132.63 | 130.11 | 26,474 |
| KDEF | 31.91▲ | +0.15 (+0.47%) | 32.34 | 31.73 | 14,203 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KEM | 27.545▼ | -0.2429 (-0.87%) | 27.90 | 27.545 | 14,532 |