Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 17.60▲ | +0.37 (+2.15%) | 17.60 | 17.255 | 5,842,125 |
| FND | 68.26▼ | -1.06 (-1.53%) | 69.97 | 66.905 | 2,414,311 |
| FNDA | 33.58▲ | +0.18 (+0.54%) | 33.77 | 33.1809 | 550,938 |
| FNDB | 27.76▲ | +0.10 (+0.36%) | 27.85 | 27.53 | 176,573 |
| FNDC | 48.16▲ | +0.10 (+0.21%) | 48.4199 | 47.595 | 200,066 |
| FNDE | 39.90▲ | +0.02 (+0.05%) | 40.2755 | 39.40 | 1,552,983 |
| FNDF | 49.11▲ | +0.40 (+0.82%) | 49.3991 | 48.5575 | 2,232,045 |
| FNDX | 28.40▲ | +0.12 (+0.42%) | 28.5158 | 28.15 | 5,495,167 |
| FNK | 58.5709▲ | +0.3164 (+0.54%) | 58.61 | 58.14 | 5,527 |
| FNKO | 4.15▼ | -0.06 (-1.43%) | 4.29 | 3.93 | 701,298 |
| FNV | 261.77▼ | -5.87 (-2.19%) | 273.555 | 256.15 | 1,259,917 |
| FNWB | 10.47▼ | -0.25 (-2.33%) | 10.80 | 10.385 | 17,348 |
| FNX | 133.6877▲ | +0.1159 (+0.09%) | 134.08 | 132.3823 | 12,151 |
| FNY | 96.4994▼ | -0.6229 (-0.64%) | 97.37 | 95.49 | 9,284 |
| FOF | 15.02▲ | +0.54 (+3.73%) | 15.04 | 14.51 | 357,300 |
| FOLD | 14.27▼ | -0.01 (-0.07%) | 14.29 | 14.27 | 5,226,478 |
| FONR | 18.65▼ | -0.01 (-0.05%) | 18.67 | 18.62 | 46,800 |
| FORM | 73.33▲ | +0.78 (+1.08%) | 75.765 | 71.13 | 1,309,255 |
| FORR | 7.94▲ | +0.10 (+1.28%) | 8.055 | 7.73 | 72,351 |
| FOSL | 3.72▼ | -0.09 (-2.36%) | 3.90 | 3.675 | 541,446 |
| FOX | 64.70▲ | +0.41 (+0.64%) | 65.13 | 64.26 | 1,389,995 |
| FOXA | 71.84▲ | +0.70 (+0.98%) | 72.185 | 70.98 | 4,100,311 |
| FOXF | 18.49▼ | -0.34 (-1.81%) | 19.07 | 18.34 | 530,041 |
| FOXY | 28.30▲ | +0.04 (+0.14%) | 28.50 | 28.00 | 37,200 |
| FPA | 44.5659▲ | +0.2659 (+0.60%) | 44.74 | 44.08 | 2,198 |
| FPE | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.28 | 1,659,500 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.46 | 19.42 | 677,700 |
| FPF | 18.88▼ | -0.01 (-0.05%) | 18.93 | 18.81 | 94,600 |
| FPI | 11.41▲ | +0.46 (+4.20%) | 11.41 | 11.03 | 548,600 |
| FPWR | 34.758▲ | +0.068 (+0.20%) | 34.771 | 34.758 | 700 |
| FPX | 167.68▲ | +0.35 (+0.21%) | 168.89 | 164.69 | 25,413 |
| FPXE | 33.185▲ | +0.2062 (+0.63%) | 33.185 | 33.08 | 855 |
| FPXI | 66.44▼ | -1.038 (-1.54%) | 67.11 | 65.311 | 10,260 |
| FQAL | 77.1814▼ | -0.0382 (-0.05%) | 77.45 | 76.2701 | 27,638 |
| FRGE | 44.69▲ | +0.03 (+0.07%) | 44.695 | 44.60 | 76,000 |
| FRIZ | 25.8542▼ | -0.1202 (-0.46%) | 25.8542 | 25.8542 | 6 |
| FRME | 38.92▲ | +1.06 (+2.80%) | 38.945 | 37.92 | 300,135 |
| FRO | 28.31▲ | +0.25 (+0.89%) | 28.60 | 27.68 | 2,875,522 |
| FRPT | 70.39▼ | -1.11 (-1.55%) | 72.565 | 68.40 | 1,890,349 |
| FRST | 13.58▲ | +0.32 (+2.41%) | 13.60 | 13.29 | 49,311 |
| FRTY | 21.61▼ | -0.21 (-0.96%) | 21.88 | 21.315 | 23,200 |
| FSBC | 39.49▲ | +1.06 (+2.76%) | 39.56 | 37.20 | 77,871 |
| FSCC | 31.76▲ | +0.06 (+0.19%) | 31.7838 | 31.39 | 26,017 |
| FSCS | 36.6809▲ | +0.0518 (+0.14%) | 36.852 | 36.555 | 5,025 |
| FSEA | 13.11▲ | +0.11 (+0.85%) | 13.375 | 13.00 | 6,485 |
| FSFG | 33.03▲ | +0.84 (+2.61%) | 33.05 | 32.47 | 12,916 |
| FSGS | 31.229▼ | -0.2064 (-0.66%) | 31.229 | 31.229 | 100 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSM | 11.49▼ | -0.38 (-3.20%) | 12.08 | 11.0235 | 11,277,721 |
| FSMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 110,220 |
| FSMD | 45.96▲ | +0.13 (+0.28%) | 46.1899 | 45.31 | 111,790 |
| FSTA | 52.18▲ | +0.02 (+0.04%) | 52.48 | 52.07 | 173,369 |
| FSTR | 29.82▲ | +1.00 (+3.47%) | 29.84 | 28.8134 | 11,804 |
| FSUN | 38.35▲ | +0.70 (+1.86%) | 38.87 | 37.65 | 333,600 |
| FSYD | 48.71▼ | -0.281 (-0.57%) | 48.75 | 48.66 | 22,500 |
| FSZ | 83.81▲ | +0.8468 (+1.02%) | 83.81 | 82.85 | 1,067 |
| FT | 8.07▲ | +0.01 (+0.12%) | 8.11 | 8.03 | 98,400 |
| FTA | 89.8373▲ | +0.4574 (+0.51%) | 90.31 | 89.66 | 50,474 |
| FTAG | 28.461▲ | +0.0654 (+0.23%) | 28.525 | 28.30 | 10,626 |
| FTAI | 276.01▲ | +0.35 (+0.13%) | 281.4452 | 273.35 | 1,160,217 |
| FTBI | 21.743▲ | +0.005 (+0.02%) | 21.743 | 21.65 | 1,300 |
| FTC | 165.0189▼ | -0.5087 (-0.31%) | 165.65 | 163.5755 | 8,705 |
| FTCA | 7.35▼ | -0.012 (-0.16%) | 7.37 | 7.33 | 141,000 |
| FTCE | 25.73▲ | +0.08 (+0.31%) | 25.89 | 25.47 | 26,551 |
| FTCI | 10.89▼ | -0.05 (-0.46%) | 10.97 | 10.35 | 139,432 |
| FTCS | 96.20▲ | +0.27 (+0.28%) | 96.72 | 95.6799 | 670,317 |
| FTDR | 59.17▼ | -0.64 (-1.07%) | 60.68 | 58.765 | 512,776 |
| FTDS | 59.697▲ | +0.235 (+0.40%) | 59.89 | 59.56 | 1,400 |
| FTEL | 2.64▼ | -0.20 (-7.04%) | 2.7995 | 2.45 | 217,529 |
| FTF | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.14 | 427,340 |
| FTFT | 2.18▼ | -0.04 (-1.80%) | 2.29 | 2.14 | 16,900 |
| FTGS | 36.389▲ | +0.019 (+0.05%) | 36.61 | 35.955 | 198,200 |
| FTHF | 39.018▼ | -0.3499 (-0.89%) | 39.53 | 38.25 | 13,100 |
| FTHI | 23.87▼ | -0.06 (-0.25%) | 24.02 | 23.5819 | 812,692 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.24 | 14.14 | 104,600 |
| FTI | 55.92▲ | +0.67 (+1.21%) | 56.93 | 55.22 | 5,080,316 |
| FTIF | 24.9014▲ | +0.1773 (+0.72%) | 24.9014 | 24.9014 | 64 |
| FTK | 18.55▲ | +1.49 (+8.73%) | 18.68 | 17.30 | 550,315 |
| FTKI | 19.3517▲ | +0.0337 (+0.17%) | 19.3517 | 19.3517 | 34 |
| FTLS | 71.89▲ | +0.0373 (+0.05%) | 72.09 | 71.2801 | 150,440 |
| FTMH | 11.65 | +0.00 (+0.00%) | 11.67 | 11.63 | 154,800 |
| FTMS | 9.998▼ | -0.002 (-0.02%) | 10.003 | 9.98 | 30,600 |
| FTMU | 7.87▲ | +0.008 (+0.10%) | 7.88 | 7.84 | 106,800 |
| FTNT | 81.51▼ | -0.57 (-0.69%) | 82.1119 | 79.74 | 6,266,330 |
| FTNY | 7.892▲ | +0.007 (+0.09%) | 7.90 | 7.89 | 126,600 |
| FTQI | 20.98▼ | -0.06 (-0.29%) | 21.04 | 20.71 | 263,400 |
| FTRE | 17.05▲ | +0.32 (+1.91%) | 17.18 | 16.085 | 919,943 |
| FTRI | 18.1023▼ | -0.0027 (-0.01%) | 18.48 | 17.84 | 74,829 |
| FTRK | 0.7881▼ | -0.0248 (-3.05%) | 0.7999 | 0.7214 | 76,830 |
| FTS | 53.62▲ | +0.25 (+0.47%) | 53.98 | 53.41 | 830,217 |
| FTSD | 91.13▲ | +0.06 (+0.07%) | 91.25 | 91.03 | 24,505 |
| FTSM | 60.12▲ | +0.02 (+0.03%) | 60.12 | 60.10 | 523,783 |
| FTWO | 45.96▼ | -0.17 (-0.37%) | 47.06 | 45.34 | 26,800 |
| FTXG | 22.056▲ | +0.0169 (+0.08%) | 22.255 | 22.049 | 13,289 |
| FTXH | 33.8118▲ | +0.1021 (+0.30%) | 33.9239 | 33.7929 | 2,684 |
| FTXL | 159.00▲ | +0.28 (+0.18%) | 159.65 | 153.39 | 130,515 |
| FTXN | 31.0968▲ | +0.3048 (+0.99%) | 31.70 | 31.08 | 25,206 |
| FTXO | 38.587▲ | +0.647 (+1.71%) | 38.60 | 38.1341 | 50,049 |
| FTXR | 40.1547▲ | +0.2415 (+0.61%) | 40.1547 | 39.96 | 1,026 |
| FULT | 20.64▲ | +0.44 (+2.18%) | 20.66 | 20.235 | 1,713,599 |