Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTR | 27.5105▼ | -0.3053 (-1.10%) | 27.835 | 27.5105 | 9,525 |
| IHD | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.40 | 35,300 |
| IHDG | 47.18▼ | -0.06 (-0.13%) | 47.3551 | 47.0801 | 157,722 |
| IHE | 75.26▲ | +1.30 (+1.76%) | 75.69 | 74.38 | 21,867 |
| IHG | 123.26▼ | -0.16 (-0.13%) | 124.85 | 122.88 | 156,000 |
| IHRT | 3.055▲ | +0.035 (+1.16%) | 3.20 | 2.9573 | 419,954 |
| IIF | 27.54▼ | -0.27 (-0.97%) | 27.89 | 27.45 | 15,500 |
| III | 5.47▼ | -0.06 (-1.08%) | 5.615 | 5.47 | 171,996 |
| IIM | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.50 | 113,600 |
| IJAN | 35.444▼ | -0.07 (-0.20%) | 35.506 | 35.425 | 11,200 |
| IJUL | 32.847▼ | -0.0602 (-0.18%) | 32.91 | 32.821 | 15,400 |
| IJUN | 28.5785▼ | -0.0442 (-0.15%) | 28.618 | 28.54 | 2,388 |
| ILCB | 94.3174▼ | -0.9126 (-0.96%) | 94.9901 | 94.3174 | 15,796 |
| ILCG | 106.91▼ | -2.04 (-1.87%) | 107.85 | 106.79 | 36,881 |
| ILCV | 91.45▼ | -0.05 (-0.05%) | 92.27 | 91.395 | 28,164 |
| ILDR | 34.00▼ | -0.56 (-1.62%) | 34.42 | 33.933 | 309,900 |
| ILF | 29.39▼ | -0.12 (-0.41%) | 29.465 | 29.27 | 762,330 |
| ILIT | 13.975▲ | +0.568 (+4.24%) | 14.017 | 13.619 | 26,800 |
| ILTB | 51.05▼ | -0.28 (-0.55%) | 51.1426 | 50.92 | 40,911 |
| IMAR | 29.2045▼ | -0.0142 (-0.05%) | 29.24 | 29.15 | 3,932 |
| IMAX | 32.43▼ | -0.48 (-1.46%) | 33.085 | 32.19 | 909,649 |
| IMAY | 29.2085▼ | -0.0646 (-0.22%) | 29.2085 | 29.2085 | 4 |
| IMDX | 5.925▲ | +0.015 (+0.25%) | 6.05 | 5.5401 | 58,762 |
| IMMP | 1.92▼ | -0.05 (-2.54%) | 1.98 | 1.8817 | 158,880 |
| IMMX | 3.67▼ | -0.05 (-1.34%) | 3.8499 | 3.60 | 288,635 |
| IMNM | 15.98▲ | +0.22 (+1.40%) | 16.4226 | 15.36 | 532,923 |
| IMO | 91.25▼ | -1.14 (-1.23%) | 92.46 | 91.25 | 410,634 |
| IMOM | 36.2659▼ | -0.0314 (-0.09%) | 36.39 | 36.22 | 3,498 |
| IMOS | 21.41▼ | -0.52 (-2.37%) | 21.80 | 21.40 | 26,928 |
| IMPP | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.20 | 257,300 |
| IMRN | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.01 | 65,672 |
| IMTB | 44.39▼ | -0.0405 (-0.09%) | 44.43 | 44.31 | 38,237 |
| IMTM | 47.65▼ | -0.11 (-0.23%) | 47.80 | 47.45 | 363,845 |
| IMTX | 10.42▲ | +0.08 (+0.77%) | 10.6999 | 10.21 | 593,824 |
| IMVT | 24.82▲ | +3.17 (+14.64%) | 26.17 | 21.83 | 5,722,789 |
| IMXI | 14.85 | +0.00 (+0.00%) | 14.86 | 14.81 | 237,109 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 2,100 |
| INBX | 78.51▲ | +1.46 (+1.89%) | 83.782 | 74.1077 | 947,354 |
| INCE | 59.45▲ | +0.0239 (+0.04%) | 59.63 | 59.32 | 3,391 |
| INCM | 27.77▼ | -0.03 (-0.11%) | 27.94 | 27.75 | 186,600 |
| INCY | 92.59▲ | +2.41 (+2.67%) | 94.62 | 91.19 | 2,405,599 |
| INDE | 30.541▼ | -0.128 (-0.42%) | 30.541 | 30.541 | 100 |
| INDH | 44.0184▼ | -0.3558 (-0.80%) | 44.0184 | 44.0184 | 82 |
| INDI | 5.24▼ | -0.52 (-9.03%) | 5.61 | 5.215 | 4,104,026 |
| INDL | 58.28▼ | -0.67 (-1.14%) | 58.6457 | 58.19 | 15,296 |
| INDS | 37.8521▼ | -0.4979 (-1.30%) | 38.0584 | 37.73 | 14,110 |
| INDV | 29.13▲ | +3.89 (+15.41%) | 30.55 | 28.00 | 10,663,300 |
| INDY | 53.28▼ | -0.33 (-0.62%) | 53.46 | 53.2109 | 115,724 |
| INEQ | 37.9484▲ | +0.0483 (+0.13%) | 38.08 | 37.82 | 6,929 |
| INFA | 24.87▲ | +0.02 (+0.08%) | 24.88 | 24.854 | 681,300 |
| INFO | 24.43▼ | -0.207 (-0.84%) | 24.57 | 24.43 | 22,700 |
| INFR | 27.254▼ | -0.051 (-0.19%) | 27.254 | 27.254 | 100 |
| INGM | 22.06▲ | +0.08 (+0.36%) | 22.18 | 21.835 | 516,400 |
| INMU | 24.13▲ | +0.01 (+0.04%) | 24.16 | 24.04 | 97,762 |
| INOD | 74.62▼ | -4.08 (-5.18%) | 77.5346 | 73.93 | 835,135 |
| INOV | 33.67▲ | +0.0446 (+0.13%) | 33.70 | 33.65 | 32,697 |
| INRO | 32.1595▼ | -0.3223 (-0.99%) | 32.391 | 32.1595 | 743 |
| INSG | 16.33▲ | +0.26 (+1.62%) | 16.59 | 15.6201 | 317,378 |
| INSM | 194.22▲ | +27.27 (+16.33%) | 194.70 | 167.0001 | 6,709,759 |
| INSW | 50.25▼ | -0.47 (-0.93%) | 51.29 | 49.67 | 423,794 |
| INTC | 40.16▼ | -1.18 (-2.85%) | 41.43 | 40.11 | 84,855,468 |
| INTF | 36.40▼ | -0.11 (-0.30%) | 36.5299 | 36.31 | 194,125 |
| INTG | 33.61▼ | -2.84 (-7.79%) | 39.23 | 33.56 | 15,409 |
| INTR | 9.17▼ | -0.38 (-3.98%) | 9.47 | 9.155 | 2,161,155 |
| INTT | 8.58 | +0.00 (+0.00%) | 8.58 | 8.44 | 18,500 |
| INTW | 54.34▼ | -3.38 (-5.86%) | 57.90 | 54.25 | 822,700 |
| INVE | 3.86▲ | +0.08 (+2.12%) | 3.90 | 3.8201 | 24,070 |
| INVG | 25.9959▼ | -0.1165 (-0.45%) | 26.04 | 25.9959 | 619 |
| INVX | 20.68▼ | -0.44 (-2.08%) | 21.37 | 20.63 | 255,600 |
| IOCT | 34.2684▼ | -0.0615 (-0.18%) | 34.35 | 34.23 | 19,653 |
| ION | 42.976▲ | +1.297 (+3.11%) | 47.12 | 42.36 | 7,600 |
| IONR | 4.88▲ | +0.06 (+1.24%) | 4.9499 | 4.6501 | 63,305 |
| IONS | 74.17▲ | +2.29 (+3.19%) | 74.70 | 71.66 | 2,177,727 |
| IOO | 125.79▼ | -0.85 (-0.67%) | 126.48 | 125.66 | 120,857 |
| IOT | 38.57▼ | -0.75 (-1.91%) | 39.395 | 38.44 | 2,531,804 |
| IPAC | 74.67▼ | -0.18 (-0.24%) | 74.9699 | 74.55 | 32,188 |
| IPCX | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 252,998 |
| IPGP | 84.11▼ | -2.26 (-2.62%) | 86.655 | 83.795 | 176,244 |
| IPKW | 52.765▼ | -0.11 (-0.21%) | 53.00 | 52.61 | 25,900 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,214 |
| IPOS | 17.4824▼ | -0.0641 (-0.37%) | 17.52 | 17.4824 | 297 |
| IPSC | 0.592▲ | +0.0153 (+2.65%) | 0.6086 | 0.552 | 452,409 |
| IPW | 16.52▼ | -6.69 (-28.82%) | 19.15 | 15.33 | 45,129 |
| IPWR | 5.57▲ | +0.29 (+5.49%) | 5.757 | 5.25 | 62,700 |
| IQDF | 29.05▼ | -0.11 (-0.38%) | 29.14 | 28.99 | 56,338 |
| IQDY | 35.2891▼ | -0.0088 (-0.02%) | 35.399 | 35.2891 | 4,240 |
| IQI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 161,300 |
| IQLT | 44.72▼ | -0.18 (-0.40%) | 44.8898 | 44.59 | 2,576,434 |
| IQQQ | 46.03▼ | -0.65 (-1.39%) | 46.495 | 46.00 | 42,678 |
| IQSI | 34.5058▼ | -0.0502 (-0.15%) | 34.5901 | 34.41 | 5,031 |
| IQSU | 54.2474▼ | -0.2066 (-0.38%) | 54.5956 | 54.2474 | 2,276 |
| IQSZ | 27.395▼ | -0.187 (-0.68%) | 27.395 | 27.395 | 0 |
| IQV | 216.47▼ | -1.36 (-0.62%) | 220.16 | 215.99 | 1,755,900 |
| IRD | 1.97▼ | -0.01 (-0.51%) | 2.0063 | 1.90 | 450,156 |
| IREN | 58.22▼ | -2.20 (-3.64%) | 61.01 | 57.28 | 18,455,739 |
| IRM | 101.30▼ | -0.04 (-0.04%) | 103.59 | 100.98 | 1,155,056 |
| IRMD | 76.42▼ | -1.89 (-2.41%) | 78.545 | 75.75 | 61,063 |
| IRON | 85.75▲ | +0.75 (+0.88%) | 86.94 | 84.78 | 283,800 |
| IRTC | 184.12▼ | -1.17 (-0.63%) | 188.69 | 181.42 | 562,198 |
| IRTR | 30.89▼ | -0.117 (-0.38%) | 30.96 | 30.89 | 6,288 |