Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 3.97▲ | +0.09 (+2.32%) | 4.01 | 3.85 | 5,499,105 |
| GTN | 4.94▲ | +0.03 (+0.61%) | 5.035 | 4.83 | 937,723 |
| GTND | 25.4416▲ | +0.1081 (+0.43%) | 25.4416 | 25.43 | 1,124 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GTPE | 62.4602▲ | +0.498 (+0.80%) | 62.57 | 62.3101 | 2,726 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GUNR | 56.92▲ | +0.95 (+1.70%) | 56.975 | 56.61 | 566,055 |
| GURU | 70.2814▲ | +0.3214 (+0.46%) | 70.3825 | 70.2814 | 552 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSE | 45.7392▲ | +0.2066 (+0.45%) | 45.7392 | 45.635 | 4,833 |
| GUSH | 45.55▲ | +1.07 (+2.41%) | 45.98 | 44.5253 | 510,824 |
| GVLE | 48.805▲ | +0.2833 (+0.58%) | 48.81 | 48.805 | 750 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWAV | 3.50▲ | +0.05 (+1.45%) | 3.57 | 3.375 | 8,080 |
| GWRE | 189.19▲ | +7.40 (+4.07%) | 189.92 | 180.83 | 1,120,528 |
| GWRS | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.77 | 65,853 |
| GWX | 46.205▲ | +0.1857 (+0.40%) | 46.3799 | 46.1301 | 18,650 |
| GXC | 91.4566▲ | +0.4166 (+0.46%) | 91.725 | 91.4566 | 5,289 |
| GXLC | 92.202▲ | +0.4638 (+0.51%) | 92.202 | 92.202 | 100 |
| GXPD | 26.52▲ | +0.22 (+0.84%) | 26.6062 | 26.495 | 6,370 |
| GXPE | 37.2057▼ | -0.0883 (-0.24%) | 37.301 | 37.2057 | 404 |
| GXPT | 33.07▲ | +0.08 (+0.24%) | 33.1597 | 32.88 | 14,370 |
| GXUS | 64.8145▲ | +0.5375 (+0.84%) | 64.8145 | 64.77 | 429 |
| GYLD | 14.5275▲ | +0.1076 (+0.75%) | 14.5275 | 14.21 | 8,845 |
| GYRE | 6.91▼ | -0.11 (-1.57%) | 7.12 | 6.86 | 65,993 |
| HACK | 111.62▲ | +1.85 (+1.69%) | 111.635 | 108.48 | 288,086 |
| HAE | 108.80▲ | +0.58 (+0.54%) | 109.5707 | 107.00 | 582,078 |
| HAFN | 8.16▲ | +0.27 (+3.42%) | 8.295 | 8.06 | 1,605,940 |
| HAL | 35.34▼ | -0.35 (-0.98%) | 35.9902 | 35.115 | 8,775,505 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HAO | 3.27▼ | -0.42 (-11.38%) | 3.668 | 3.26 | 73,627 |
| HAP | 77.27▲ | +1.075 (+1.41%) | 77.28 | 76.97 | 14,277 |
| HAPI | 46.2142▲ | +0.1648 (+0.36%) | 46.31 | 46.2142 | 1,028 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HARD | 33.4497▲ | +0.0239 (+0.07%) | 33.70 | 33.40 | 12,482 |
| HAS | 93.54▼ | -0.02 (-0.02%) | 94.455 | 93.30 | 1,977,479 |
| HASI | 39.48▼ | -1.14 (-2.81%) | 40.99 | 39.42 | 926,996 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HBIO | 7.48▼ | -0.07 (-0.93%) | 7.64 | 7.37 | 10,660 |
| HBM | 30.06▲ | +1.91 (+6.79%) | 30.105 | 28.85 | 5,269,046 |
| HBT | 35.75▲ | +0.29 (+0.82%) | 35.92 | 35.21 | 127,628 |
| HCA | 429.19▲ | +22.92 (+5.64%) | 431.40 | 408.94 | 2,057,968 |
| HCC | 106.73▲ | +3.37 (+3.26%) | 109.42 | 105.0331 | 649,410 |
| HCI | 182.52▲ | +0.49 (+0.27%) | 184.485 | 181.67 | 151,473 |
| HCM | 12.63▲ | +0.07 (+0.56%) | 12.70 | 12.56 | 50,302 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HCMT | 40.94▲ | +0.27 (+0.66%) | 41.145 | 40.6501 | 36,168 |
| HCOW | 26.2009▲ | +0.253 (+0.98%) | 26.53 | 25.9714 | 13,687 |
| HCWC | 0.2767▲ | +0.0217 (+8.51%) | 0.2767 | 0.2572 | 1,160,405 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDL | 14.00▼ | -0.24 (-1.69%) | 14.00 | 14.00 | 455 |
| HDMV | 39.1655▲ | +0.4711 (+1.22%) | 39.19 | 39.1655 | 120 |
| HDUS | 73.77▲ | +0.35 (+0.48%) | 73.845 | 73.57 | 5,901 |
| HDV | 29.81▲ | +0.08 (+0.27%) | 29.9499 | 29.72 | 7,575,430 |
| HEAL | 30.515▲ | +0.3647 (+1.21%) | 30.515 | 29.92 | 6,574 |
| HECA | 27.96▲ | +0.21 (+0.76%) | 27.994 | 27.77 | 16,907 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HEFT | 26.69▲ | +0.0341 (+0.13%) | 26.8041 | 26.45 | 8,135 |
| HEI.A | 261.00▲ | +3.08 (+1.19%) | 261.885 | 256.03 | 207,561 |
| HELO | 69.41▲ | +0.19 (+0.27%) | 69.55 | 69.326 | 162,406 |
| HELP | 12.59▲ | +0.12 (+0.96%) | 12.95 | 12.47 | 2,159,856 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HERD | 52.8133▲ | +0.4583 (+0.88%) | 52.96 | 52.771 | 1,974 |
| HERO | 27.4185▲ | +0.1085 (+0.40%) | 27.50 | 27.2924 | 10,641 |
| HEZU | 49.85▲ | +0.29 (+0.59%) | 49.85 | 49.77 | 12,241 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFBL | 26.825 | +0.00 (+0.00%) | 28.00 | 24.96 | 146 |
| HFEQ | 24.5254▲ | +0.219 (+0.90%) | 24.5254 | 24.36 | 569 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HFGM | 31.78▲ | +0.57 (+1.83%) | 31.895 | 31.45 | 102,278 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HG | 34.96▲ | +0.19 (+0.55%) | 35.05 | 34.785 | 147,634 |
| HGER | 35.19▲ | +0.25 (+0.72%) | 35.30 | 35.115 | 801,128 |
| HGTY | 13.08▲ | +0.27 (+2.11%) | 13.115 | 12.72 | 81,216 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIFS | 297.42▼ | -1.48 (-0.50%) | 303.53 | 294.26 | 47,990 |
| HII | 298.20▼ | -3.20 (-1.06%) | 304.88 | 296.89 | 367,521 |
| HIND | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 4,389 |
| HIPO | 33.12▲ | +0.43 (+1.32%) | 33.3641 | 32.29 | 250,066 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HIS | 26.15▲ | +0.1775 (+0.68%) | 26.19 | 26.07 | 6,901 |
| HITI | 2.45 | +0.00 (+0.00%) | 2.485 | 2.43 | 635,239 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.69 | 124,743 |
| HL | 20.72▼ | -0.10 (-0.48%) | 21.45 | 20.485 | 30,490,082 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLLY | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.045 | 1,094,086 |
| HLMN | 8.36▲ | +0.05 (+0.60%) | 8.415 | 8.30 | 825,261 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.30 | 1.18 | 43,667 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |