Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAD | 10.0799▲ | +0.0399 (+0.40%) | 10.0799 | 10.04 | 5,574 |
| TRFK | 103.98▲ | +0.55 (+0.53%) | 104.87 | 103.69 | 121,131 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRMD | 39.05▼ | -2.00 (-4.87%) | 39.50 | 38.371 | 7,380,974 |
| TRNS | 89.80▼ | -0.77 (-0.85%) | 91.54 | 89.31 | 50,500 |
| TRUG | 2.69▲ | +0.13 (+5.08%) | 2.74 | 2.56 | 115,894 |
| TRUN | 30.0334▲ | +0.1425 (+0.48%) | 30.13 | 29.71 | 511 |
| TRUT | 34.4932▲ | +0.1939 (+0.57%) | 34.69 | 34.4932 | 41,793 |
| TRX | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.16 | 1,406,930 |
| TSEL | 30.2188▲ | +0.0196 (+0.06%) | 30.34 | 30.2188 | 7,136 |
| TSEM | 258.41▲ | +8.84 (+3.54%) | 268.93 | 256.53 | 2,380,800 |
| TSL | 14.4313▲ | +0.0813 (+0.57%) | 14.4899 | 14.37 | 141,794 |
| TSLA | 380.68▲ | +1.95 (+0.51%) | 383.33 | 378.52 | 27,671,400 |
| TSLG | 5.1604▲ | +0.0404 (+0.79%) | 5.2301 | 5.105 | 60,793,407 |
| TSLI | 19.26▲ | +0.21 (+1.10%) | 19.28 | 19.12 | 6,200 |
| TSLL | 10.31▲ | +0.10 (+0.98%) | 10.46 | 10.20 | 48,207,805 |
| TSLR | 17.94▲ | +0.17 (+0.96%) | 18.16 | 17.77 | 713,855 |
| TSM | 482.30▼ | -3.50 (-0.72%) | 486.00 | 481.48 | 8,326,000 |
| TSMG | 48.6841▼ | -0.7078 (-1.43%) | 49.34 | 48.52 | 47,518 |
| TSMU | 87.1144▼ | -1.3106 (-1.48%) | 87.93 | 86.79 | 31,087 |
| TSMX | 100.52▼ | -1.63 (-1.60%) | 102.00 | 100.16 | 669,424 |
| TSMY | 16.32▲ | +0.01 (+0.06%) | 16.37 | 16.27 | 159,183 |
| TSNF | 31.899▼ | -0.029 (-0.09%) | 32.00 | 31.899 | 1,600 |
| TSPA | 49.41▲ | +0.33 (+0.67%) | 49.54 | 49.31 | 363,386 |
| TSSD | 31.05▲ | +0.389 (+1.27%) | 31.21 | 31.05 | 600 |
| TSSI | 10.39▲ | +0.34 (+3.38%) | 10.66 | 10.16 | 835,900 |
| TSUI | 23.68▼ | -0.41 (-1.70%) | 24.04 | 23.63 | 13,824 |
| TSXU | 65.10▼ | -1.49 (-2.24%) | 67.23 | 64.91 | 60,239 |
| TTC | 98.89▼ | -0.05 (-0.05%) | 99.47 | 98.43 | 481,600 |
| TTEQ | 46.03▼ | -0.02 (-0.04%) | 46.42 | 46.00 | 131,137 |
| TTOP | 20.315▼ | -0.046 (-0.23%) | 20.57 | 20.315 | 162 |
| TTRX | 11.64▼ | -0.72 (-5.83%) | 12.42 | 11.57 | 74,710 |
| TTT | 89.56▼ | -0.79 (-0.87%) | 89.56 | 88.85 | 4,200 |
| TTXU | 38.2105▲ | +0.5063 (+1.34%) | 38.69 | 38.2105 | 1,849 |
| TUG | 48.9988▲ | +0.277 (+0.57%) | 49.09 | 48.9988 | 1,103 |
| TVA | 10.58▼ | -0.01 (-0.09%) | 10.5999 | 10.58 | 42,201 |
| TVAI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 413 |
| TWAV | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.69 | 102,000 |
| TWIN | 28.56▼ | -0.16 (-0.56%) | 29.14 | 28.49 | 45,000 |
| TWLO | 280.41▼ | -20.50 (-6.81%) | 308.40 | 278.00 | 4,044,472 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 240,603 |
| TWM | 23.59▲ | +0.35 (+1.51%) | 23.69 | 23.06 | 546,200 |
| TWN | 106.89▲ | +0.71 (+0.67%) | 108.2659 | 106.4025 | 13,352 |
| TWST | 166.97▼ | -38.03 (-18.55%) | 219.7126 | 164.49 | 7,912,010 |
| TX | 56.97▼ | -1.00 (-1.73%) | 58.56 | 56.86 | 217,700 |
| TXBC | 18.8569▼ | -0.0721 (-0.38%) | 19.115 | 18.5347 | 1,217 |
| TXG | 80.66▼ | -17.08 (-17.47%) | 102.81 | 79.90 | 9,033,470 |
| TXN | 297.23▲ | +2.33 (+0.79%) | 298.75 | 294.23 | 3,285,600 |
| TXNM | 58.55▲ | +0.04 (+0.07%) | 58.68 | 58.50 | 853,300 |
| TXNU | 49.34▲ | +0.96 (+1.98%) | 49.67 | 48.59 | 90,000 |
| TXXD | 46.096▼ | -1.634 (-3.42%) | 48.42 | 46.09 | 3,000 |
| TXXH | 75.55▼ | -3.80 (-4.79%) | 77.53 | 74.34 | 8,100 |
| TXXS | 48.671▼ | -0.994 (-2.00%) | 49.85 | 48.355 | 10,200 |
| TYLG | 44.23▲ | +0.146 (+0.33%) | 44.35 | 44.14 | 2,200 |
| TYO | 15.68▼ | -0.10 (-0.63%) | 15.72 | 15.34 | 7,000 |
| TZA | 45.85▲ | +1.03 (+2.30%) | 46.12 | 44.285 | 3,470,837 |
| U | 44.95▼ | -0.73 (-1.60%) | 45.88 | 44.445 | 8,747,566 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 43.52▼ | -0.06 (-0.14%) | 44.56 | 43.30 | 4,700 |
| UCO | 54.43▲ | +0.30 (+0.55%) | 54.57 | 53.12 | 1,508,400 |
| UCYB | 105.563▲ | +3.999 (+3.94%) | 106.745 | 104.89 | 15,100 |
| UEIC | 5.55▲ | +0.06 (+1.09%) | 5.6416 | 5.3958 | 24,910 |
| UFOX | 90.15▲ | +1.908 (+2.16%) | 90.22 | 89.32 | 63,300 |
| UFPT | 302.87▼ | -4.46 (-1.45%) | 310.15 | 300.32 | 132,600 |
| UGA | 148.91▲ | +3.73 (+2.57%) | 148.91 | 143.16 | 30,700 |
| UGP | 7.74▼ | -0.03 (-0.39%) | 7.96 | 7.73 | 5,244,400 |
| UHS | 177.08▲ | +1.03 (+0.59%) | 178.11 | 174.21 | 412,400 |
| UI | 626.48▲ | +17.19 (+2.82%) | 629.00 | 609.75 | 103,600 |
| ULBI | 6.54▲ | +0.11 (+1.71%) | 6.60 | 6.43 | 17,600 |
| ULTA | 547.29▲ | +4.57 (+0.84%) | 551.50 | 540.00 | 319,400 |
| UMC | 23.19▼ | -0.73 (-3.05%) | 23.67 | 23.05 | 15,045,500 |
| UPXI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 1,719,292 |
| USBC | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.54 | 73,200 |
| USCA | 46.447▲ | +0.327 (+0.71%) | 46.447 | 46.37 | 100 |
| USCI | 110.03▲ | +1.22 (+1.12%) | 110.12 | 108.20 | 7,800 |
| USCL | 88.238▲ | +0.6142 (+0.70%) | 88.50 | 88.238 | 5,100 |
| USD | 103.77▲ | +0.80 (+0.78%) | 105.8944 | 103.37 | 626,562 |
| USDE | 14.33▼ | -0.63 (-4.21%) | 15.11 | 13.90 | 1,801,260 |
| USDU | 27.03▼ | -0.05 (-0.18%) | 27.035 | 26.995 | 229,452 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.6197 | 25.55 | 167,222 |
| USE | 35.87▲ | +0.34 (+0.96%) | 35.87 | 35.29 | 800 |
| USIO | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.79 | 167,800 |
| USL | 57.69▲ | +0.16 (+0.28%) | 57.74 | 57.15 | 3,500 |
| USMC | 78.19▲ | +0.35 (+0.45%) | 78.40 | 77.945 | 213,009 |
| USMD | 33.727▲ | +1.127 (+3.46%) | 33.90 | 33.727 | 709 |
| USNZ | 49.71▲ | +0.26 (+0.53%) | 49.71 | 49.68 | 100 |
| USO | 144.91▲ | +0.92 (+0.64%) | 145.09 | 141.76 | 3,414,100 |
| USPH | 83.63▼ | -0.33 (-0.39%) | 85.85 | 82.80 | 186,200 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| USXF | 70.00▲ | +0.4603 (+0.66%) | 70.34 | 69.9401 | 101,602 |
| UTHR | 541.62▲ | +5.22 (+0.97%) | 546.16 | 527.33 | 1,213,500 |
| UTMD | 73.83▲ | +0.52 (+0.71%) | 74.18 | 73.50 | 63,000 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.28 | 14.27 | 1,487,687 |
| UUP | 28.90▼ | -0.09 (-0.31%) | 28.94 | 28.88 | 1,316,000 |
| UUU | 4.96▲ | +0.24 (+5.08%) | 5.40 | 4.62 | 31,000 |
| UXIN | 1.25▼ | -0.015 (-1.19%) | 1.2603 | 1.22 | 80,446 |
| UXRP | 17.37▼ | -0.04 (-0.23%) | 17.834 | 17.205 | 85,178 |
| VALU | 41.00▲ | +0.40 (+0.99%) | 41.00 | 40.00 | 2,000 |