Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 21.016▼ | -0.103 (-0.49%) | 21.016 | 20.97 | 1,800 |
| RSHO | 40.77▼ | -0.27 (-0.66%) | 40.84 | 40.56 | 74,600 |
| RSI | 14.88▼ | -0.45 (-2.94%) | 15.33 | 14.71 | 959,180 |
| RSJN | 33.04▼ | -0.1229 (-0.37%) | 33.10 | 32.98 | 9,900 |
| RSKD | 5.01▼ | -0.17 (-3.28%) | 5.17 | 4.96 | 459,563 |
| RSMC | 26.0252▼ | -0.3148 (-1.20%) | 26.16 | 26.0252 | 2,610 |
| RSMR | 21.05▼ | -0.075 (-0.36%) | 21.05 | 21.05 | 0 |
| RSMV | 24.8496▼ | -0.0564 (-0.23%) | 24.8496 | 24.80 | 4,844 |
| RSP | 184.42▼ | -1.36 (-0.73%) | 184.905 | 184.005 | 10,361,103 |
| RSPA | 50.47▼ | -0.15 (-0.30%) | 50.49 | 50.08 | 24,685 |
| RSPC | 37.48▼ | -0.42 (-1.11%) | 37.63 | 37.36 | 19,500 |
| RSPD | 55.37▼ | -0.63 (-1.13%) | 55.50 | 55.25 | 17,900 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| RSPF | 76.3796▼ | -0.8017 (-1.04%) | 76.61 | 76.3271 | 3,147 |
| RSPG | 77.96▲ | +0.38 (+0.49%) | 78.27 | 77.18 | 28,000 |
| RSPH | 29.02▼ | -0.39 (-1.33%) | 29.29 | 28.93 | 67,400 |
| RSPM | 34.17▼ | -0.31 (-0.90%) | 34.23 | 33.93 | 40,500 |
| RSPN | 54.86▼ | -0.44 (-0.80%) | 55.01 | 54.74 | 110,500 |
| RSPR | 35.333▼ | -0.044 (-0.12%) | 35.39 | 35.115 | 3,100 |
| RSPT | 40.93▼ | -0.43 (-1.04%) | 41.21 | 40.93 | 225,400 |
| RSSE | 20.52▼ | -0.3108 (-1.49%) | 20.715 | 20.52 | 3,451 |
| RSSL | 87.079▼ | -1.222 (-1.38%) | 87.59 | 87.079 | 800 |
| RSSS | 2.94▼ | -0.07 (-2.33%) | 3.045 | 2.93 | 35,081 |
| RSVR | 7.99▼ | -0.06 (-0.75%) | 8.115 | 7.93 | 77,727 |
| RTH | 238.66▼ | -0.57 (-0.24%) | 238.84 | 238.25 | 3,667 |
| RTX | 146.87▲ | +0.47 (+0.32%) | 147.07 | 145.50 | 3,468,800 |
| RUNN | 34.00▼ | -0.19 (-0.56%) | 34.18 | 33.945 | 25,300 |
| RUSHA | 53.69▼ | -0.40 (-0.74%) | 53.88 | 52.65 | 434,600 |
| RVER | 31.649▼ | -0.258 (-0.81%) | 31.74 | 31.649 | 600 |
| RVT | 15.40▼ | -0.15 (-0.96%) | 15.53 | 15.37 | 308,554 |
| RVTY | 101.50▼ | -0.90 (-0.88%) | 101.80 | 100.41 | 676,357 |
| RWAY | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.90 | 542,400 |
| RWJ | 45.36▼ | -0.565 (-1.23%) | 45.58 | 45.25 | 250,282 |
| RWK | 122.36▼ | -1.29 (-1.04%) | 122.81 | 122.1692 | 11,532 |
| RWL | 104.82▼ | -0.57 (-0.54%) | 104.9899 | 104.535 | 133,532 |
| RWT | 6.01▼ | -0.01 (-0.17%) | 6.03 | 5.95 | 730,117 |
| RXI | 189.4136▼ | -0.9274 (-0.49%) | 189.43 | 189.4136 | 1,650 |
| RXO | 17.24▼ | -0.66 (-3.69%) | 17.77 | 17.135 | 1,647,227 |
| RXRX | 5.28▼ | -0.435 (-7.61%) | 5.6099 | 5.25 | 31,616,145 |
| RXT | 1.39▲ | +0.04 (+2.96%) | 1.47 | 1.315 | 2,545,014 |
| RY | 131.76▼ | -1.53 (-1.15%) | 132.78 | 131.2533 | 747,922 |
| RYAAY | 57.47▼ | -0.82 (-1.41%) | 58.60 | 57.28 | 1,260,200 |
| RYDE | 0.357▼ | -0.013 (-3.51%) | 0.362 | 0.321 | 720,200 |
| RYI | 23.77▼ | -0.18 (-0.75%) | 24.06 | 23.34 | 248,881 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| RYLG | 21.614▼ | -0.16 (-0.73%) | 21.65 | 21.61 | 1,300 |
| RYTM | 86.70▼ | -2.34 (-2.63%) | 90.36 | 86.25 | 1,105,405 |
| RZG | 51.6026▼ | -0.6382 (-1.22%) | 51.83 | 51.535 | 3,939 |
| RZLT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.121 | 358,489 |
| RZLV | 2.54▼ | -0.08 (-3.05%) | 2.65 | 2.44 | 5,821,489 |
| RZV | 110.842▼ | -1.1009 (-0.98%) | 111.17 | 110.37 | 4,533 |
| SA | 15.71▲ | +0.26 (+1.68%) | 15.80 | 15.46 | 729,955 |
| SAA | 23.5074▼ | -0.5038 (-2.10%) | 23.94 | 23.4786 | 3,525 |
| SABA | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.09 | 36,800 |
| SABR | 3.16▼ | -0.14 (-4.24%) | 3.275 | 3.14 | 2,684,235 |
| SACH | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 116,600 |
| SAEF | 26.443▼ | -0.291 (-1.09%) | 26.49 | 26.44 | 600 |
| SAGE | 9.27▲ | +0.06 (+0.65%) | 9.36 | 9.13 | 3,064,296 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |
| SAH | 88.25▲ | +0.79 (+0.90%) | 88.395 | 85.78 | 239,922 |
| SAIA | 303.28▼ | -3.50 (-1.14%) | 305.37 | 300.25 | 392,721 |
| SAIH | 8.0001▲ | +0.6501 (+8.84%) | 9.35 | 7.21 | 122,361 |
| SAIL | 20.18▼ | -0.74 (-3.54%) | 20.87 | 20.15 | 1,430,800 |
| SAMG | 16.36▼ | -0.25 (-1.51%) | 16.53 | 16.35 | 19,500 |
| SAMM | 27.24▼ | -0.193 (-0.70%) | 27.31 | 27.24 | 6,000 |
| SAMT | 34.09▼ | -0.0886 (-0.26%) | 34.1599 | 34.022 | 6,305 |
| SAN | 8.43▼ | -0.15 (-1.75%) | 8.47 | 8.41 | 6,904,500 |
| SANA | 4.18▲ | +0.12 (+2.96%) | 4.32 | 3.99 | 5,051,691 |
| SAND | 9.86▲ | +0.02 (+0.20%) | 9.92 | 9.75 | 10,323,000 |
| SANG | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 208 |
| SANM | 104.17▼ | -0.17 (-0.16%) | 105.06 | 103.26 | 745,415 |
| SAP | 300.85▼ | -5.36 (-1.75%) | 304.19 | 300.82 | 1,105,100 |
| SARO | 29.84▼ | -0.17 (-0.57%) | 30.12 | 29.652 | 1,259,035 |
| SATS | 30.86▼ | -1.265 (-3.94%) | 32.07 | 30.21 | 3,534,126 |
| SAWG | 20.5275▼ | -0.1012 (-0.49%) | 20.59 | 20.5275 | 505 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |
| SBC | 5.05▼ | -0.28 (-5.25%) | 5.32 | 4.96 | 116,110 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| SBFM | 1.54▼ | -0.055 (-3.45%) | 1.59 | 1.50 | 80,276 |
| SBH | 9.82▼ | -0.18 (-1.80%) | 9.95 | 9.75 | 1,288,000 |
| SBIO | 32.28▼ | -0.435 (-1.33%) | 32.4601 | 32.28 | 4,297 |
| SBLK | 18.52▲ | +0.50 (+2.77%) | 18.615 | 18.055 | 1,566,462 |
| SBND | 18.70▼ | -0.057 (-0.30%) | 18.75 | 18.69 | 6,248 |
| SBRA | 18.46▲ | +0.09 (+0.49%) | 18.51 | 18.17 | 3,639,194 |
| SBSI | 30.70▼ | -0.43 (-1.38%) | 30.98 | 30.65 | 67,252 |
| SBSW | 8.26▲ | +0.32 (+4.03%) | 8.30 | 8.06 | 8,858,800 |
| SBUX | 94.94▼ | -0.21 (-0.22%) | 95.32 | 94.14 | 6,339,100 |
| SBXD | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.45 | 6,469 |
| SCAP | 34.809▼ | -0.381 (-1.08%) | 34.83 | 34.77 | 1,700 |
| SCCO | 101.61▼ | -0.65 (-0.64%) | 101.91 | 99.57 | 1,153,857 |
| SCCR | 25.36▼ | -0.055 (-0.22%) | 25.40 | 25.33 | 42,500 |
| SCDS | 55.3343▼ | -0.7118 (-1.27%) | 55.3343 | 55.3343 | 231 |
| SCDV | 23.661▼ | -0.268 (-1.12%) | 23.661 | 23.661 | 500 |
| SCHA | 25.93▼ | -0.30 (-1.14%) | 26.09 | 25.90 | 2,260,613 |
| SCHB | 24.07▼ | -0.09 (-0.37%) | 24.118 | 24.0001 | 3,605,360 |
| SCHC | 42.77▼ | -0.25 (-0.58%) | 42.8236 | 42.665 | 680,089 |
| SCHD | 27.33▼ | -0.18 (-0.65%) | 27.42 | 27.24 | 13,997,741 |
| SCHE | 30.19▼ | -0.06 (-0.20%) | 30.23 | 30.15 | 422,914 |
| SCHF | 22.04▼ | -0.20 (-0.90%) | 22.08 | 22.00 | 5,231,582 |
| SCHG | 29.35▼ | -0.08 (-0.27%) | 29.45 | 29.2526 | 5,914,416 |