Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 26.5823▼ | -0.2077 (-0.78%) | 26.70 | 26.56 | 4,644 |
| REX | 54.68▲ | +0.35 (+0.64%) | 55.01 | 54.12 | 87,800 |
| REXR | 37.06▲ | +0.13 (+0.35%) | 37.08 | 36.31 | 3,163,600 |
| REZI | 23.73▼ | -0.34 (-1.41%) | 24.03 | 23.715 | 705,947 |
| RF | 24.69▼ | -0.15 (-0.60%) | 24.8167 | 24.505 | 6,445,150 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFDA | 58.8065▼ | -0.2435 (-0.41%) | 58.8065 | 58.8065 | 186 |
| RFDI | 72.65▼ | -0.70 (-0.95%) | 72.785 | 72.65 | 1,863 |
| RFEM | 71.62▼ | -0.12 (-0.17%) | 71.7731 | 71.62 | 890 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| RFFC | 60.3657▼ | -0.2643 (-0.44%) | 60.48 | 60.3657 | 423 |
| RFG | 49.4717▼ | -0.5403 (-1.08%) | 49.7173 | 49.43 | 7,685 |
| RFIL | 7.17▲ | +0.13 (+1.85%) | 7.22 | 6.9048 | 103,207 |
| RFL | 2.08▼ | -0.07 (-3.26%) | 2.25 | 2.06 | 176,081 |
| RFLR | 25.8398▼ | -0.0852 (-0.33%) | 25.89 | 25.80 | 2,011 |
| RFV | 129.449▼ | -0.8148 (-0.63%) | 129.905 | 129.10 | 2,645 |
| RGCO | 22.49▼ | -0.21 (-0.93%) | 22.68 | 22.275 | 9,508 |
| RGEF | 27.7044▼ | -0.1046 (-0.38%) | 27.71 | 27.7044 | 884 |
| RGS | 23.09▼ | -0.56 (-2.37%) | 23.6371 | 23.09 | 4,409 |
| RGT | 12.31▼ | -0.06 (-0.49%) | 12.36 | 12.2601 | 14,823 |
| RGTI | 12.18▼ | -0.85 (-6.52%) | 13.075 | 12.08 | 30,496,908 |
| RH | 207.52▼ | -5.93 (-2.78%) | 211.2399 | 206.77 | 806,305 |
| RHLD | 37.22▼ | -2.66 (-6.67%) | 39.77 | 36.40 | 253,400 |
| RHP | 103.25▼ | -1.20 (-1.15%) | 103.93 | 102.49 | 357,892 |
| RHRX | 16.643▼ | -0.05 (-0.30%) | 16.72 | 16.643 | 1,000 |
| RHTX | 17.075▼ | -0.029 (-0.17%) | 17.075 | 17.075 | 0 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| RILA | 11.095▼ | -0.075 (-0.67%) | 11.14 | 11.095 | 2,100 |
| RINC | 21.416▼ | -0.178 (-0.82%) | 21.479 | 21.41 | 1,500 |
| RING | 44.15▲ | +0.36 (+0.82%) | 44.34 | 43.805 | 136,840 |
| RIOT | 12.42▼ | -0.17 (-1.35%) | 13.03 | 12.34 | 31,304,532 |
| RIOX | 17.63▼ | -0.50 (-2.76%) | 19.31 | 17.395 | 781,000 |
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |
| RITM | 11.68▼ | -0.07 (-0.60%) | 11.71 | 11.62 | 2,745,472 |
| RIV | 12.40▲ | +0.09 (+0.73%) | 12.40 | 12.2985 | 72,077 |
| RJF | 158.40▼ | -1.80 (-1.12%) | 159.34 | 157.81 | 1,050,947 |
| RJMG | 23.70▼ | -0.199 (-0.83%) | 23.86 | 23.70 | 2,600 |
| RKDA | 4.78▼ | -0.04 (-0.83%) | 4.82 | 4.61 | 1,266 |
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| RKLX | 67.44▼ | -0.43 (-0.63%) | 71.63 | 66.00 | 276,000 |
| RKT | 13.68▼ | -0.11 (-0.80%) | 13.75 | 13.375 | 11,679,100 |
| RL | 286.99▼ | -2.88 (-0.99%) | 290.17 | 285.00 | 526,500 |
| RLAY | 3.60▼ | -0.13 (-3.49%) | 3.70 | 3.56 | 1,034,425 |
| RLGT | 6.15▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 92,700 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| RLMD | 0.61▼ | -0.0601 (-8.97%) | 0.6835 | 0.61 | 90,193 |
| RLTY | 15.30▼ | -0.10 (-0.65%) | 15.34 | 15.23 | 40,398 |
| RLX | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.2401 | 1,185,428 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RM | 32.35▼ | -0.95 (-2.85%) | 33.22 | 32.32 | 52,150 |
| RMAX | 8.27▼ | -0.16 (-1.90%) | 8.38 | 8.20 | 150,750 |
| RMBS | 64.06▼ | -0.54 (-0.84%) | 64.575 | 63.56 | 478,597 |
| RMCF | 1.78▼ | -0.01 (-0.56%) | 1.8895 | 1.72 | 46,689 |
| RMCO | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.28 | 110,502 |
| RMD | 254.40▼ | -3.67 (-1.42%) | 257.535 | 252.64 | 517,804 |
| RMNI | 5.24▲ | +0.08 (+1.55%) | 5.28 | 4.85 | 1,196,214 |
| RMR | 17.72▲ | +0.14 (+0.80%) | 17.76 | 17.45 | 83,062 |
| RMT | 9.57▼ | -0.15 (-1.54%) | 9.6572 | 9.57 | 158,460 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| RNEM | 55.06▼ | -0.58 (-1.04%) | 55.10 | 55.06 | 200 |
| RNGR | 12.31 | +0.00 (+0.00%) | 12.45 | 12.17 | 113,000 |
| RNP | 22.98▲ | +0.14 (+0.61%) | 22.99 | 22.6712 | 81,110 |
| RNRG | 9.93▼ | -0.04 (-0.40%) | 9.94 | 9.82 | 22,000 |
| RNST | 38.52▼ | -0.22 (-0.57%) | 38.63 | 38.17 | 576,605 |
| RNW | 7.46▲ | +0.02 (+0.27%) | 7.5391 | 7.43 | 768,639 |
| RNWZ | 24.3292▼ | -0.096 (-0.39%) | 24.3292 | 24.3292 | 169 |
| RNXT | 1.285▼ | -0.055 (-4.10%) | 1.365 | 1.28 | 150,882 |
| ROAD | 105.23▼ | -0.03 (-0.03%) | 106.67 | 103.82 | 271,493 |
| ROAM | 26.3404▼ | -0.0856 (-0.32%) | 26.42 | 26.32 | 2,204 |
| ROBO | 60.54▼ | -0.43 (-0.71%) | 60.77 | 60.41 | 82,700 |
| ROBT | 48.39▼ | -0.54 (-1.10%) | 48.8161 | 48.33 | 31,475 |
| ROCK | 63.71▼ | -0.32 (-0.50%) | 64.045 | 63.0877 | 222,364 |
| RODM | 34.0295▼ | -0.2455 (-0.72%) | 34.08 | 33.94 | 223,526 |
| ROE | 32.23▼ | -0.15 (-0.46%) | 32.25 | 32.183 | 28,600 |
| ROG | 73.27▼ | -0.42 (-0.57%) | 73.68 | 72.12 | 99,500 |
| ROK | 343.07▼ | -1.88 (-0.55%) | 344.40 | 338.43 | 516,500 |
| ROKT | 66.14▼ | -0.36 (-0.54%) | 66.32 | 66.14 | 1,500 |
| ROKU | 88.99▼ | -1.26 (-1.40%) | 90.4825 | 88.56 | 2,254,616 |
| ROLR | 2.9721▼ | -0.1579 (-5.04%) | 3.1287 | 2.9101 | 54,660 |
| ROM | 77.41▼ | -0.74 (-0.95%) | 78.27 | 77.265 | 28,601 |
| ROMA | 3.456▲ | +0.066 (+1.95%) | 3.58 | 3.30 | 39,700 |
| ROPE | 25.89▼ | -0.181 (-0.69%) | 25.89 | 25.89 | 0 |
| RORO | 15.73▼ | -0.211 (-1.32%) | 15.77 | 15.73 | 500 |
| ROSC | 42.568▼ | -0.4947 (-1.15%) | 42.73 | 42.568 | 3,504 |
| ROUS | 53.7281▼ | -0.4619 (-0.85%) | 54.16 | 53.7062 | 11,632 |
| RPAR | 19.832▼ | -0.143 (-0.72%) | 19.863 | 19.81 | 10,600 |
| RPAY | 4.79▼ | -0.16 (-3.23%) | 4.935 | 4.76 | 930,486 |
| RPG | 46.01▼ | -0.38 (-0.82%) | 46.255 | 46.01 | 179,891 |
| RPID | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 58,825 |
| RPRX | 35.84▼ | -0.28 (-0.78%) | 36.08 | 35.51 | 1,690,401 |
| RPTX | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.43 | 79,010 |
| RPV | 94.61▼ | -0.69 (-0.72%) | 94.8482 | 94.28 | 194,524 |
| RQI | 12.39▼ | -0.05 (-0.40%) | 12.44 | 12.32 | 251,740 |
| RRBI | 63.99▼ | -0.66 (-1.02%) | 64.55 | 63.3375 | 10,930 |
| RRGB | 5.96▼ | -0.05 (-0.83%) | 6.1155 | 5.92 | 232,328 |
| RRR | 56.13▼ | -1.19 (-2.08%) | 57.03 | 55.51 | 731,092 |
| RRX | 151.89▲ | +0.21 (+0.14%) | 152.71 | 149.00 | 530,800 |
| RS | 328.48▼ | -4.08 (-1.23%) | 332.83 | 325.71 | 368,600 |