Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 25.41▼ | -0.45 (-1.74%) | 25.854 | 24.993 | 156,778 |
| MAVF | 108.584▼ | -0.473 (-0.43%) | 108.79 | 108.584 | 200 |
| MAXI | 34.78▲ | +1.11 (+3.30%) | 34.78 | 34.07 | 46,900 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MAZE | 15.05▼ | -0.59 (-3.77%) | 15.84 | 14.91 | 127,000 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MBCN | 30.32▼ | -0.95 (-3.04%) | 31.135 | 30.32 | 4,981 |
| MBIN | 34.92▼ | -1.08 (-3.00%) | 35.61 | 34.80 | 192,228 |
| MBOX | 33.997▼ | -0.1828 (-0.53%) | 34.07 | 33.936 | 6,400 |
| MBS | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.58 | 34,994 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MBUU | 35.17▼ | -0.46 (-1.29%) | 35.73 | 34.79 | 110,063 |
| MBWM | 48.44▼ | -1.48 (-2.96%) | 49.67 | 48.44 | 96,729 |
| MC | 69.47▼ | -0.90 (-1.28%) | 70.495 | 68.97 | 715,082 |
| MCB | 73.39▼ | -0.36 (-0.49%) | 74.33 | 72.77 | 98,800 |
| MCBS | 29.10▼ | -0.82 (-2.74%) | 29.57 | 29.10 | 21,724 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| MCFT | 20.23▼ | -0.42 (-2.03%) | 20.68 | 20.205 | 83,207 |
| MCH | 24.683▲ | +0.0345 (+0.14%) | 24.7401 | 24.67 | 801 |
| MCHI | 54.95▼ | -0.06 (-0.11%) | 55.205 | 54.905 | 704,186 |
| MCHP | 74.56▼ | -0.52 (-0.69%) | 75.06 | 73.725 | 4,885,943 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCHX | 2.021▼ | -0.029 (-1.41%) | 2.05 | 2.00 | 7,830 |
| MCI | 21.80▲ | +0.08 (+0.37%) | 21.9799 | 21.45 | 15,185 |
| MCN | 6.30▼ | -0.05 (-0.79%) | 6.34 | 6.29 | 53,592 |
| MCO | 499.53▼ | -6.19 (-1.22%) | 502.19 | 498.75 | 455,745 |
| MCR | 6.3456▼ | -0.0244 (-0.38%) | 6.37 | 6.34 | 33,151 |
| MCRB | 12.57▲ | +0.22 (+1.78%) | 12.87 | 11.99 | 56,672 |
| MCRI | 86.64▼ | -2.68 (-3.00%) | 89.495 | 86.56 | 151,707 |
| MCRP | 3.02▲ | +0.07 (+2.37%) | 3.07 | 2.78 | 57,800 |
| MCSE | 14.39▼ | -0.24 (-1.64%) | 14.39 | 14.39 | 100 |
| MCVT | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.882 | 15,441 |
| MCY | 66.04▼ | -0.20 (-0.30%) | 66.55 | 65.26 | 214,166 |
| MDAI | 2.86▼ | -0.23 (-7.44%) | 3.03 | 2.80 | 947,342 |
| MDB | 202.51▼ | -6.76 (-3.23%) | 209.63 | 201.67 | 1,695,808 |
| MDIA | 1.24▼ | -0.07 (-5.34%) | 1.35 | 1.24 | 95,664 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MDXH | 2.18 | +0.00 (+0.00%) | 2.20 | 2.175 | 35,684 |
| MDY | 579.23▼ | -5.17 (-0.88%) | 581.45 | 578.27 | 609,396 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MEC | 16.18▼ | -0.32 (-1.94%) | 16.34 | 16.00 | 71,361 |
| MED | 14.40▼ | -0.28 (-1.91%) | 14.675 | 14.39 | 150,073 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEDP | 323.50▼ | -4.74 (-1.44%) | 330.6525 | 320.94 | 293,644 |
| MEDX | 27.832▼ | -0.218 (-0.78%) | 27.88 | 27.73 | 9,100 |
| MEG | 22.99▼ | -0.58 (-2.46%) | 23.69 | 22.77 | 213,785 |
| MEGI | 14.10▼ | -0.07 (-0.49%) | 14.19 | 14.06 | 137,800 |
| MEGL | 1.55▼ | -0.012 (-0.77%) | 1.60 | 1.5303 | 43,877 |
| MEIP | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6401 | 11,204 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| MEMS | 26.155▼ | -0.24 (-0.91%) | 26.20 | 26.155 | 200 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| META | 717.51▼ | -9.73 (-1.34%) | 725.16 | 709.70 | 10,873,880 |
| METU | 42.72▼ | -1.20 (-2.73%) | 43.53 | 41.769 | 544,800 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MEXX | 16.93▼ | -0.11 (-0.65%) | 17.08 | 16.24 | 143,884 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFG | 5.50▼ | -0.02 (-0.36%) | 5.59 | 5.49 | 11,857,100 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| MFIC | 13.16▲ | +0.14 (+1.08%) | 13.23 | 12.95 | 291,700 |
| MFIN | 9.46▼ | -0.15 (-1.56%) | 9.6293 | 9.31 | 29,157 |
| MFSB | 24.775▼ | -0.10 (-0.40%) | 24.79 | 24.775 | 1,700 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MFSI | 28.32▼ | -0.23 (-0.81%) | 28.39 | 28.27 | 85,800 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MFSV | 25.381▼ | -0.173 (-0.68%) | 25.45 | 25.38 | 38,300 |
| MFUS | 53.535▼ | -0.423 (-0.78%) | 53.60 | 53.48 | 4,600 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |
| MGK | 369.20▼ | -0.60 (-0.16%) | 370.28 | 367.82 | 221,755 |
| MGM | 37.93▼ | -0.91 (-2.34%) | 38.65 | 37.915 | 4,349,026 |
| MGMT | 41.0596▼ | -0.6104 (-1.46%) | 41.2596 | 41.0596 | 5,293 |
| MGNI | 22.57▼ | -0.88 (-3.75%) | 23.41 | 22.425 | 2,783,869 |
| MGNR | 33.38▲ | +0.046 (+0.14%) | 33.45 | 33.155 | 28,700 |
| MGRC | 119.82▼ | -1.55 (-1.28%) | 120.55 | 119.61 | 85,241 |
| MGRM | 3.29▼ | -0.02 (-0.60%) | 3.3357 | 3.21 | 35,837 |
| MGTX | 8.47▼ | -0.15 (-1.74%) | 8.67 | 8.25 | 519,251 |
| MGV | 132.04▼ | -0.85 (-0.64%) | 132.31 | 131.758 | 396,121 |
| MGY | 23.82▲ | +0.15 (+0.63%) | 24.04 | 23.5001 | 2,098,800 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| MHK | 112.53▼ | -1.30 (-1.14%) | 113.49 | 111.72 | 634,843 |
| MHO | 120.99▼ | -0.04 (-0.03%) | 121.90 | 117.2001 | 469,764 |
| MHUA | 0.473▼ | -0.0091 (-1.89%) | 0.50 | 0.447 | 467,792 |
| MID | 65.3649▼ | -0.8651 (-1.31%) | 65.87 | 65.3649 | 1,857 |
| MIDD | 149.50▼ | -0.66 (-0.44%) | 150.07 | 148.08 | 1,154,189 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| MIDU | 47.91▼ | -1.35 (-2.74%) | 48.39 | 47.77 | 36,803 |
| MILN | 48.68▼ | -0.49 (-1.00%) | 48.8765 | 48.68 | 5,579 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| MIND | 7.80▼ | -0.33 (-4.06%) | 8.1499 | 7.60 | 248,951 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MIR | 20.42 | +0.00 (+0.00%) | 20.63 | 20.13 | 1,440,800 |
| MIRM | 52.66▼ | -0.35 (-0.66%) | 53.91 | 52.25 | 320,900 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MITQ | 0.7213▼ | -0.005 (-0.69%) | 0.7213 | 0.69 | 72,912 |