Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JMIA | 6.77▲ | +0.105 (+1.58%) | 7.43 | 6.59 | 7,092,403 |
| UAL | 54.97▲ | +0.215 (+0.39%) | 55.835 | 54.84 | 7,078,046 |
| UNG | 19.10▲ | +0.93 (+5.12%) | 19.19 | 18.58 | 7,059,578 |
| NOK | 3.91▲ | +0.025 (+0.64%) | 3.93 | 3.88 | 6,997,242 |
| BSX | 74.65▲ | +0.095 (+0.13%) | 74.94 | 74.06 | 6,978,299 |
| NI | 29.23▲ | +0.085 (+0.29%) | 29.251 | 28.92 | 6,936,941 |
| BLNK | 3.29▼ | -0.04 (-1.20%) | 3.36 | 3.205 | 6,929,977 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| AIG | 80.54▲ | +1.82 (+2.31%) | 80.77 | 78.83 | 6,778,767 |
| HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
| GLDM | 47.92▲ | +0.77 (+1.63%) | 47.9663 | 47.50 | 6,497,686 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| SCHW | 78.78▲ | +0.74 (+0.95%) | 79.22 | 77.77 | 6,467,194 |
| SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| HMY | 9.76▲ | +0.41 (+4.39%) | 9.84 | 9.47 | 6,248,531 |
| BVN | 17.44▲ | +0.355 (+2.08%) | 17.65 | 17.05 | 6,169,676 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
| MCHI | 47.44▲ | +0.315 (+0.67%) | 47.68 | 46.995 | 5,945,291 |
| CRON | 2.90▼ | -0.125 (-4.13%) | 3.12 | 2.89 | 5,879,503 |
| SE | 73.76▲ | +2.325 (+3.25%) | 74.33 | 71.77 | 5,843,493 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
| ENVX | 10.04▲ | +0.86 (+9.37%) | 10.06 | 8.90 | 5,644,790 |
| XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| TAL | 12.93▼ | -0.105 (-0.81%) | 13.25 | 12.79 | 5,526,893 |
| CATX | 1.60▲ | +0.065 (+4.23%) | 1.68 | 1.52 | 5,526,225 |
| CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
| YINN | 33.01▲ | +0.525 (+1.62%) | 33.68 | 32.09 | 5,367,889 |
| RLX | 2.04▼ | -0.105 (-4.90%) | 2.19 | 2.03 | 5,351,962 |
| PM | 99.83▼ | -0.84 (-0.83%) | 100.94 | 99.80 | 5,307,800 |
| CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
| EQT | 41.17▲ | +0.675 (+1.67%) | 41.485 | 40.58 | 5,199,633 |
| SMH | 230.25▼ | -1.89 (-0.81%) | 233.82 | 228.62 | 5,191,890 |
| SSO | 78.55▲ | +0.03 (+0.04%) | 78.55 | 77.92 | 5,154,515 |
| WDC | 72.10▼ | -2.005 (-2.71%) | 73.6812 | 71.98 | 5,037,173 |
| CFG | 37.16▲ | +0.65 (+1.78%) | 37.23 | 36.585 | 5,027,719 |
| JCI | 69.02▲ | +0.745 (+1.09%) | 69.22 | 67.97 | 5,000,222 |
| PPL | 29.59▼ | -0.015 (-0.05%) | 29.66 | 29.45 | 4,971,495 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| PINS | 42.78 | +0.00 (+0.00%) | 42.9688 | 42.54 | 4,947,483 |
| SMR | 6.31▲ | +0.225 (+3.70%) | 6.95 | 6.05 | 4,945,390 |
| IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
| SO | 79.54▲ | +0.145 (+0.18%) | 79.68 | 78.23 | 4,833,748 |
| ACB | 7.38▼ | -0.22 (-2.89%) | 7.64 | 7.18 | 4,821,940 |
| SHEL | 71.92▲ | +0.17 (+0.24%) | 71.99 | 71.26 | 4,790,547 |
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| MS | 100.22▲ | +0.63 (+0.63%) | 100.30 | 99.30 | 4,690,752 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| DAL | 52.70▲ | +0.20 (+0.38%) | 53.2079 | 52.43 | 4,534,092 |
| APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| PEP | 182.19▼ | -0.95 (-0.52%) | 182.96 | 181.83 | 4,448,586 |
| ARCC | 21.28▲ | +0.13 (+0.61%) | 21.28 | 21.13 | 4,423,855 |
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
| O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
| AA | 41.22▲ | +1.06 (+2.64%) | 41.55 | 40.66 | 4,254,200 |
| TCOM | 56.83▲ | +0.415 (+0.74%) | 57.90 | 56.43 | 4,218,869 |
| IVV | 532.13▲ | +0.66 (+0.12%) | 532.17 | 529.945 | 4,216,032 |
| CL | 94.13▼ | -0.43 (-0.45%) | 94.54 | 93.75 | 4,135,238 |
| XME | 64.00▲ | +1.185 (+1.89%) | 64.26 | 63.29 | 4,131,093 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| XEL | 55.52▼ | -0.29 (-0.52%) | 55.839 | 55.325 | 4,082,198 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| SGOL | 23.10▲ | +0.375 (+1.65%) | 23.12 | 22.895 | 4,020,120 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| ROIV | 11.23▼ | -0.19 (-1.66%) | 11.45 | 10.91 | 3,949,640 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| SPLG | 62.27▲ | +0.08 (+0.13%) | 62.28 | 62.02 | 3,826,429 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| IJH | 60.31▲ | +0.07 (+0.12%) | 60.35 | 60.085 | 3,802,806 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| AGI | 17.09▲ | +0.825 (+5.07%) | 17.11 | 16.45 | 3,721,937 |
| ZIM | 18.73▼ | -0.23 (-1.21%) | 19.13 | 18.57 | 3,705,689 |
| DUK | 103.89▲ | +1.06 (+1.03%) | 103.93 | 102.44 | 3,694,066 |
| IP | 40.64▲ | +0.115 (+0.28%) | 40.95 | 40.39 | 3,675,722 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| ADMA | 9.21▲ | +0.16 (+1.77%) | 9.31 | 8.91 | 3,628,993 |
| WB | 9.66▼ | -0.375 (-3.74%) | 10.01 | 9.52 | 3,627,500 |
| MCHP | 94.33▲ | +0.10 (+0.11%) | 94.62 | 93.48 | 3,609,766 |