Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
| PEBO | 30.50▲ | +0.03 (+0.10%) | 30.955 | 30.34 | 158,248 |
| EVCM | 10.89▲ | +0.23 (+2.16%) | 10.92 | 10.60 | 158,056 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| AFCG | 12.24▼ | -0.055 (-0.45%) | 12.48 | 12.22 | 157,769 |
| PNTG | 23.02▲ | +0.65 (+2.91%) | 23.10 | 22.38 | 157,416 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
| INDB | 52.95▲ | +0.26 (+0.49%) | 53.25 | 52.72 | 155,960 |
| FRME | 35.78▲ | +0.25 (+0.70%) | 36.195 | 35.58 | 154,990 |
| MCB | 44.70▲ | +0.435 (+0.98%) | 45.14 | 44.23 | 154,795 |
| FFIC | 13.27▲ | +0.325 (+2.51%) | 13.41 | 12.91 | 153,823 |
| PVAL | 36.46▲ | +0.22 (+0.61%) | 36.46 | 36.23 | 153,800 |
| IQI | 9.61▲ | +0.035 (+0.37%) | 9.63 | 9.59 | 153,600 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| CARE | 13.75▲ | +0.47 (+3.54%) | 13.89 | 13.3142 | 153,333 |
| EWQ | 42.25▲ | +0.04 (+0.09%) | 42.265 | 42.01 | 153,333 |
| DRIO | 1.90▲ | +0.005 (+0.26%) | 1.9298 | 1.8409 | 153,156 |
| GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
| BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
| AIP | 8.14▲ | +0.03 (+0.37%) | 8.25 | 7.83 | 152,852 |
| UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
| FM | 28.63▲ | +0.265 (+0.93%) | 28.63 | 28.43 | 152,462 |
| TRMK | 30.77▲ | +0.02 (+0.07%) | 31.11 | 30.69 | 151,984 |
| EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
| AOR | 55.98▼ | -0.025 (-0.04%) | 56.0011 | 55.88 | 150,766 |
| MYO | 3.64▼ | -0.04 (-1.09%) | 3.766 | 3.57 | 149,403 |
| AIT | 196.99▲ | +0.215 (+0.11%) | 197.63 | 195.17 | 149,201 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| SCVL | 34.45▼ | -0.045 (-0.13%) | 34.67 | 34.33 | 148,560 |
| OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
| IJS | 101.87▼ | -0.15 (-0.15%) | 102.16 | 101.59 | 147,600 |
| LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| BTAL | 18.81▲ | +0.065 (+0.35%) | 18.8729 | 18.69 | 146,965 |
| WTFC | 101.95▼ | -0.19 (-0.19%) | 102.70 | 101.77 | 146,675 |
| VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
| CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
| FCN | 223.10▲ | +1.22 (+0.55%) | 224.53 | 220.725 | 145,597 |
| KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
| BRDG | 7.98▲ | +0.24 (+3.10%) | 8.00 | 7.75 | 144,965 |
| WSFS | 46.37▼ | -0.07 (-0.15%) | 46.875 | 46.18 | 144,779 |
| XHYH | 34.565▼ | -0.015 (-0.04%) | 34.57 | 34.565 | 144,500 |
| FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| STRA | 119.09▼ | -0.59 (-0.49%) | 120.22 | 118.11 | 142,904 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| RDW | 4.86▼ | -0.02 (-0.41%) | 5.01 | 4.83 | 140,688 |
| UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
| SCHK | 51.13▲ | +0.03 (+0.06%) | 51.14 | 50.97 | 139,500 |
| NSIT | 206.79▼ | -2.26 (-1.08%) | 208.72 | 204.86 | 138,622 |
| THR | 34.99▲ | +0.45 (+1.30%) | 35.34 | 34.54 | 138,605 |
| CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
| JYNT | 17.22▼ | -0.45 (-2.55%) | 17.82 | 17.0901 | 138,158 |
| ROG | 117.99▼ | -1.67 (-1.40%) | 119.62 | 116.741 | 138,013 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| VSTM | 11.50▼ | -0.63 (-5.19%) | 12.16 | 11.34 | 137,700 |
| FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
| SPNS | 34.85▲ | +0.51 (+1.49%) | 34.97 | 34.38 | 136,804 |
| IOO | 92.65▼ | -0.02 (-0.02%) | 92.7282 | 92.33 | 136,704 |
| PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
| GCMG | 9.96▲ | +0.115 (+1.17%) | 9.99 | 9.765 | 135,770 |
| MEG | 47.99▲ | +0.47 (+0.99%) | 48.13 | 47.08 | 135,757 |
| NHI | 66.51▼ | -0.10 (-0.15%) | 66.95 | 66.02 | 134,753 |
| PFC | 21.30▲ | +0.04 (+0.19%) | 21.55 | 21.055 | 134,675 |
| MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
| SPSC | 196.09▲ | +0.59 (+0.30%) | 198.31 | 195.505 | 134,370 |
| IPXX | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 134,324 |
| NOAH | 15.10▲ | +0.08 (+0.53%) | 15.44 | 14.98 | 134,148 |
| FSS | 86.37▲ | +0.005 (+0.01%) | 86.79 | 86.12 | 133,929 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| NNAG | 10.46▲ | +0.0625 (+0.60%) | 10.46 | 10.39 | 132,545 |
| BMI | 197.21▲ | +0.92 (+0.47%) | 198.39 | 195.44 | 132,405 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| JGRO | 70.76▲ | +0.07 (+0.10%) | 70.92 | 70.3993 | 131,591 |
| LTC | 34.76▲ | +0.13 (+0.38%) | 34.8618 | 34.58 | 131,469 |
| HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |
| CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
| AIR | 71.24▼ | -0.78 (-1.08%) | 72.469 | 71.00 | 130,762 |
| IMMP | 2.96▲ | +0.07 (+2.42%) | 3.0791 | 2.94 | 130,722 |
| AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
| BUSE | 24.01▲ | +0.17 (+0.71%) | 24.1363 | 23.84 | 130,640 |
| HQH | 17.42▼ | -0.16 (-0.91%) | 17.53 | 17.36 | 130,500 |
| REMX | 56.85▲ | +2.11 (+3.85%) | 57.05 | 55.54 | 129,826 |
| PLUS | 80.16▲ | +0.13 (+0.16%) | 80.57 | 79.2441 | 129,697 |
| CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |