Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HCM | 20.09▼ | -0.08 (-0.40%) | 20.27 | 20.01 | 73,278 |
| DON | 48.65▼ | -0.08 (-0.16%) | 48.825 | 48.565 | 72,577 |
| PDX | 21.54▼ | -0.08 (-0.37%) | 21.65 | 21.46 | 72,399 |
| LQDT | 19.77▲ | +0.08 (+0.41%) | 19.80 | 19.40 | 72,128 |
| SNSE | 1.50▼ | -0.03 (-1.96%) | 1.64 | 1.48 | 71,959 |
| NDMO | 10.972▲ | +0.032 (+0.29%) | 10.99 | 10.93 | 71,700 |
| FG | 42.36▼ | -0.40 (-0.94%) | 42.87 | 41.59 | 71,511 |
| CCIF | 8.09▲ | +0.03 (+0.37%) | 8.115 | 8.04 | 71,396 |
| PID | 18.835▼ | -0.015 (-0.08%) | 18.8817 | 18.79 | 71,215 |
| VDC | 207.31▼ | -1.18 (-0.57%) | 208.50 | 207.00 | 71,181 |
| THFF | 37.63▼ | -1.54 (-3.93%) | 39.37 | 37.63 | 70,945 |
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| CXSE | 30.25▼ | -0.20 (-0.66%) | 30.32 | 30.13 | 70,800 |
| MITT | 6.88▼ | -0.09 (-1.29%) | 6.98 | 6.88 | 70,504 |
| BGR | 13.35▲ | +0.03 (+0.23%) | 13.41 | 13.31 | 70,400 |
| THW | 13.005▲ | +0.015 (+0.12%) | 13.09 | 12.95 | 70,400 |
| YOLO | 4.03▼ | -0.10 (-2.42%) | 4.21 | 3.93 | 70,351 |
| AFCG | 12.39▲ | +0.15 (+1.23%) | 12.455 | 12.22 | 70,207 |
| BELFB | 66.54▲ | +1.43 (+2.20%) | 67.39 | 64.64 | 70,189 |
| ASGI | 19.10▲ | +0.15 (+0.79%) | 19.19 | 19.00 | 70,138 |
| MUI | 12.22▲ | +0.01 (+0.08%) | 12.24 | 12.20 | 70,100 |
| EOS | 20.99▲ | +0.17 (+0.82%) | 21.00 | 20.86 | 70,100 |
| CPF | 21.10▼ | -0.38 (-1.77%) | 21.525 | 21.08 | 69,943 |
| KE | 22.64▲ | +0.08 (+0.35%) | 22.92 | 22.40 | 69,823 |
| EFR | 13.26▲ | +0.02 (+0.15%) | 13.35 | 13.18 | 69,700 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| EFT | 13.54▼ | -0.02 (-0.15%) | 13.62 | 13.51 | 69,500 |
| MCBC | 14.30▼ | -0.18 (-1.24%) | 14.48 | 14.30 | 69,370 |
| UEIC | 11.70▲ | +0.03 (+0.26%) | 11.92 | 11.50 | 69,326 |
| EIPX | 24.04▲ | +0.03 (+0.12%) | 24.05 | 23.97 | 69,100 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| GENC | 20.30▲ | +0.03 (+0.15%) | 20.45 | 20.10 | 68,447 |
| CTA | 28.23▲ | +0.33 (+1.18%) | 28.25 | 27.999 | 68,300 |
| KBWD | 15.53▼ | -0.18 (-1.15%) | 15.6099 | 15.52 | 68,070 |
| TPB | 33.30▼ | -0.64 (-1.89%) | 34.10 | 33.23 | 67,307 |
| EDC | 35.44▼ | -0.32 (-0.89%) | 35.56 | 35.0201 | 67,282 |
| UNL | 8.61▲ | +0.15 (+1.77%) | 8.61 | 8.49 | 67,183 |
| SRDX | 35.06▲ | +0.44 (+1.27%) | 35.25 | 33.865 | 67,031 |
| HEZU | 37.63▲ | +0.0155 (+0.04%) | 37.7051 | 37.63 | 66,920 |
| CII | 19.30▼ | -0.04 (-0.21%) | 19.43 | 19.28 | 66,700 |
| SLP | 50.04▼ | -0.91 (-1.79%) | 50.71 | 49.68 | 66,648 |
| HPI | 16.58 | +0.00 (+0.00%) | 16.66 | 16.51 | 66,600 |
| IGIC | 14.53▼ | -0.44 (-2.94%) | 14.83 | 14.50 | 66,096 |
| FELV | 28.96▼ | -0.13 (-0.45%) | 29.11 | 28.935 | 65,538 |
| FNCL | 59.15▼ | -0.59 (-0.99%) | 59.74 | 59.075 | 65,532 |
| QCRH | 58.52▼ | -1.46 (-2.43%) | 60.14 | 58.34 | 65,327 |
| TDVG | 38.44▼ | -0.12 (-0.31%) | 38.63 | 38.44 | 65,300 |
| WHF | 13.10▲ | +0.02 (+0.15%) | 13.20 | 13.07 | 65,100 |
| VIOO | 101.15▼ | -0.11 (-0.11%) | 101.805 | 101.15 | 64,922 |
| DCO | 57.61▼ | -0.50 (-0.86%) | 58.80 | 57.60 | 64,905 |
| ELA | 4.71▲ | +0.08 (+1.73%) | 4.80 | 4.60 | 64,822 |
| AVK | 12.04▲ | +0.02 (+0.17%) | 12.05 | 12.01 | 64,600 |
| DMB | 10.28 | +0.00 (+0.00%) | 10.29 | 10.25 | 64,600 |
| MDYV | 75.48▼ | -0.20 (-0.26%) | 75.85 | 75.3801 | 64,417 |
| IDHQ | 31.13▲ | +0.19 (+0.61%) | 31.24 | 30.9744 | 64,280 |
| MNTS | 0.5002▼ | -0.0089 (-1.75%) | 0.518 | 0.498 | 64,001 |
| XCEM | 31.53▼ | -0.07 (-0.22%) | 31.58 | 31.322 | 64,000 |
| IXN | 76.84▲ | +0.94 (+1.24%) | 76.9722 | 75.965 | 63,902 |
| CACI | 427.25▲ | +0.36 (+0.08%) | 429.22 | 425.55 | 63,892 |
| SXT | 75.65▼ | -0.33 (-0.43%) | 75.98 | 75.415 | 63,876 |
| BTO | 28.58▼ | -0.25 (-0.87%) | 28.95 | 28.50 | 63,700 |
| CHCI | 6.51▼ | -1.20 (-15.56%) | 7.60 | 6.11 | 63,577 |
| PRFZ | 39.53 | +0.00 (+0.00%) | 39.76 | 39.50 | 63,500 |
| URTH | 146.78▲ | +0.05 (+0.03%) | 147.24 | 146.72 | 63,497 |
| ECO | 35.94▲ | +1.01 (+2.89%) | 36.46 | 35.00 | 63,468 |
| IWV | 303.00▲ | +0.49 (+0.16%) | 303.82 | 302.47 | 62,920 |
| USMC | 52.00▼ | -0.04 (-0.08%) | 52.188 | 51.96 | 62,800 |
| VIGL | 3.49▼ | -0.03 (-0.85%) | 3.63 | 3.39 | 62,277 |
| AVAL | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.40 | 62,257 |
| AMAL | 25.28▼ | -0.51 (-1.98%) | 25.79 | 25.27 | 62,129 |
| DSI | 101.32▲ | +0.35 (+0.35%) | 101.46 | 101.02 | 62,056 |
| FXU | 34.92▼ | -0.12 (-0.34%) | 35.02 | 34.86 | 61,958 |
| RBB | 18.89▼ | -0.18 (-0.94%) | 19.155 | 18.87 | 61,765 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.65 | 4.62 | 61,400 |
| PPH | 90.31▲ | +0.08 (+0.09%) | 90.51 | 90.02 | 61,233 |
| FSTA | 48.30▼ | -0.31 (-0.64%) | 48.63 | 48.27 | 61,142 |
| ADUS | 110.66 | +0.00 (+0.00%) | 111.16 | 109.69 | 60,845 |
| IAK | 115.92▼ | -1.94 (-1.65%) | 117.99 | 115.92 | 60,514 |
| SOHU | 12.01▲ | +0.08 (+0.67%) | 12.05 | 11.6737 | 60,429 |
| HAUZ | 21.82▼ | -0.12 (-0.55%) | 21.96 | 21.7901 | 60,330 |
| ACRV | 8.55▼ | -0.34 (-3.82%) | 9.14 | 8.53 | 60,214 |
| EZA | 44.14▲ | +0.25 (+0.57%) | 44.22 | 43.76 | 60,043 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| IJJ | 117.38▼ | -0.33 (-0.28%) | 118.00 | 117.23 | 59,829 |
| FSD | 11.98▲ | +0.03 (+0.25%) | 11.98 | 11.96 | 59,800 |
| TRNS | 124.12▲ | +1.00 (+0.81%) | 124.80 | 123.28 | 59,792 |
| CRAI | 174.55▲ | +3.91 (+2.29%) | 178.52 | 170.02 | 59,758 |
| TRAK | 17.00▼ | -0.17 (-0.99%) | 17.53 | 16.8826 | 59,705 |
| RANI | 5.25▲ | +0.03 (+0.57%) | 5.49 | 5.10 | 59,627 |
| PTSI | 17.55 | +0.00 (+0.00%) | 17.75 | 17.45 | 59,612 |
| EWD | 41.63▲ | +0.52 (+1.26%) | 41.7361 | 41.48 | 59,251 |
| GHM | 29.83▲ | +0.71 (+2.44%) | 30.28 | 28.0508 | 59,250 |
| FEAM | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.43 | 59,145 |
| MHF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 59,100 |
| JPEF | 60.22▲ | +0.02 (+0.03%) | 60.40 | 60.1381 | 58,974 |
| DBEU | 42.61▲ | +0.07 (+0.16%) | 42.69 | 42.5644 | 58,878 |
| FMN | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.34 | 58,800 |
| PSI | 58.85▲ | +1.21 (+2.10%) | 59.285 | 57.75 | 58,712 |
| BNTC | 10.47▲ | +0.98 (+10.33%) | 10.70 | 9.47 | 58,374 |
| HFXI | 27.46▲ | +0.01 (+0.04%) | 27.545 | 27.45 | 58,300 |