Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VEMY | 26.6302▼ | -0.1578 (-0.59%) | 26.70 | 26.6302 | 1,726 |
| NOVV | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.89 | 1,702 |
| ITDG | 29.9461▲ | +0.0158 (+0.05%) | 30.035 | 29.9461 | 1,702 |
| FDIV | 27.87▼ | -0.091 (-0.33%) | 27.901 | 27.87 | 1,700 |
| BKSE | 95.256▲ | +0.197 (+0.21%) | 95.44 | 95.02 | 1,700 |
| HDMV | 29.54▼ | -0.0794 (-0.27%) | 29.605 | 29.51 | 1,700 |
| EFAS | 15.17▲ | +0.02 (+0.13%) | 15.20 | 15.119 | 1,700 |
| ESGS | 44.546▼ | -0.1016 (-0.23%) | 44.83 | 44.546 | 1,700 |
| CUT | 34.361▲ | +0.0312 (+0.09%) | 34.40 | 34.31 | 1,698 |
| KOOL | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 1,690 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| IDEC | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 1,654 |
| RNEM | 53.76▲ | +0.0803 (+0.15%) | 53.83 | 53.76 | 1,641 |
| PJFG | 83.6058▲ | +0.6168 (+0.74%) | 83.77 | 83.43 | 1,632 |
| ITDC | 28.8554▼ | -0.0052 (-0.02%) | 28.92 | 28.8554 | 1,616 |
| AQWA | 18.20▼ | -0.03 (-0.16%) | 18.2576 | 18.20 | 1,608 |
| XFLX | 24.3503▲ | +0.0003 (+0.00%) | 24.3503 | 24.22 | 1,601 |
| HSMV | 34.1696▼ | -0.0204 (-0.06%) | 34.23 | 34.14 | 1,578 |
| LOWV | 65.11▲ | +0.0865 (+0.13%) | 65.11 | 65.08 | 1,577 |
| YLDE | 47.23▼ | -0.0733 (-0.15%) | 47.3586 | 47.13 | 1,576 |
| SIMS | 35.1439▲ | +0.0814 (+0.23%) | 35.25 | 35.00 | 1,561 |
| AEMB | 38.58▲ | +0.015 (+0.04%) | 38.6417 | 38.58 | 1,556 |
| OCS | 11.99▲ | +0.015 (+0.13%) | 12.00 | 11.9449 | 1,539 |
| PIZ | 35.20▲ | +0.12 (+0.34%) | 35.2709 | 35.20 | 1,523 |
| FPA | 28.12▼ | -0.025 (-0.09%) | 28.19 | 28.04 | 1,503 |
| ISEP | 27.7705▲ | +0.0046 (+0.02%) | 27.805 | 27.74 | 1,500 |
| EUSC | 40.665▲ | +0.0499 (+0.12%) | 40.755 | 40.665 | 1,500 |
| TIME | 26.376▲ | +0.126 (+0.48%) | 26.43 | 26.26 | 1,500 |
| LDEM | 47.01▼ | -0.33 (-0.70%) | 47.19 | 47.00 | 1,500 |
| CNXT | 24.0703▼ | -0.1105 (-0.46%) | 24.0703 | 24.04 | 1,484 |
| CBFV | 22.80▲ | +0.03 (+0.13%) | 22.80 | 22.80 | 1,462 |
| TPMN | 23.9919▲ | +0.0509 (+0.21%) | 23.9919 | 23.95 | 1,451 |
| AVNM | 58.3936▲ | +0.0318 (+0.05%) | 58.4609 | 58.3936 | 1,417 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| TXSS | 26.2356▲ | +0.1849 (+0.71%) | 26.26 | 26.2356 | 1,410 |
| EINC | 78.44▲ | +0.551 (+0.71%) | 78.72 | 78.35 | 1,400 |
| GSPY | 28.98▲ | +0.024 (+0.08%) | 29.07 | 28.98 | 1,400 |
| AVSD | 58.12▲ | +0.028 (+0.05%) | 58.26 | 58.072 | 1,400 |
| DBEZ | 47.209▲ | +0.019 (+0.04%) | 47.285 | 47.209 | 1,400 |
| MID | 57.29▲ | +0.225 (+0.39%) | 57.32 | 57.26 | 1,400 |
| AMPD | 24.325▲ | +0.525 (+2.21%) | 24.325 | 24.101 | 1,400 |
| APWC | 1.45▼ | -0.025 (-1.69%) | 1.48 | 1.44 | 1,378 |
| ITDI | 29.97▲ | +0.0371 (+0.12%) | 30.035 | 29.96 | 1,351 |
| SOVF | 29.47▲ | +0.1174 (+0.40%) | 29.5899 | 29.44 | 1,344 |
| PSL | 98.57▼ | -0.51 (-0.51%) | 99.1475 | 98.57 | 1,327 |
| IBIB | 25.525▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 1,322 |
| GABF | 38.1704▼ | -0.2016 (-0.53%) | 38.60 | 38.1501 | 1,320 |
| FTXR | 31.23▼ | -0.18 (-0.57%) | 31.37 | 31.23 | 1,300 |
| NACP | 38.63▲ | +0.0175 (+0.05%) | 38.71 | 38.60 | 1,300 |
| PABU | 57.436▼ | -0.024 (-0.04%) | 57.589 | 57.436 | 1,300 |
| FLEE | 30.83▲ | +0.005 (+0.02%) | 30.90 | 30.83 | 1,300 |
| GERM | 19.26▲ | +0.027 (+0.14%) | 19.401 | 19.01 | 1,300 |
| MINV | 26.8888▼ | -0.0949 (-0.35%) | 26.9399 | 26.88 | 1,299 |
| VRAI | 24.2104▼ | -0.0296 (-0.12%) | 24.237 | 24.10 | 1,235 |
| GYLD | 13.5748▲ | +0.0558 (+0.41%) | 13.65 | 13.54 | 1,234 |
| QEMM | 60.5135▼ | -0.1565 (-0.26%) | 60.545 | 60.5135 | 1,233 |
| GSFP | 32.4273▲ | +0.0235 (+0.07%) | 32.4898 | 32.41 | 1,231 |
| DEEP | 35.5023▼ | -0.1237 (-0.35%) | 35.52 | 35.5023 | 1,209 |
| DIEM | 27.433▼ | -0.073 (-0.27%) | 27.49 | 27.433 | 1,200 |
| SPCX | 23.42▼ | -0.037 (-0.16%) | 23.471 | 23.42 | 1,200 |
| TRND | 31.7844▲ | +0.0447 (+0.14%) | 31.847 | 31.78 | 1,200 |
| OCTT | 36.40▲ | +0.03 (+0.08%) | 36.43 | 36.40 | 1,200 |
| DTEC | 42.8963▲ | +0.1725 (+0.40%) | 42.9475 | 42.79 | 1,199 |
| ASHS | 27.1754▼ | -0.1098 (-0.40%) | 27.2299 | 27.1754 | 1,172 |
| EMSF | 27.16▼ | -0.13 (-0.48%) | 27.175 | 27.09 | 1,141 |
| HEWG | 36.09▲ | +0.0517 (+0.14%) | 36.10 | 36.07 | 1,141 |
| ATMC | 11.79▲ | +0.71 (+6.41%) | 11.86 | 11.625 | 1,137 |
| RATE | 20.85▲ | +0.0169 (+0.08%) | 20.88 | 20.85 | 1,123 |
| SMLE | 27.0049▼ | -0.3201 (-1.17%) | 27.33 | 27.0049 | 1,123 |
| BACA | 10.52▼ | -0.07 (-0.66%) | 10.56 | 10.52 | 1,107 |
| FYLG | 26.093▼ | -0.374 (-1.41%) | 26.40 | 26.093 | 1,100 |
| FSST | 25.291▲ | +0.067 (+0.27%) | 25.30 | 25.291 | 1,100 |
| HDUS | 51.408▲ | +0.025 (+0.05%) | 51.544 | 51.408 | 1,100 |
| AVSE | 52.79▼ | -0.06 (-0.11%) | 52.81 | 52.70 | 1,100 |
| SMLV | 111.9701▼ | -1.0559 (-0.93%) | 113.00 | 111.9701 | 1,067 |
| AGNG | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.24 | 1,016 |
| SMCP | 31.346▲ | +0.1391 (+0.45%) | 31.47 | 31.346 | 1,000 |
| AFTY | 14.83▼ | -0.05 (-0.34%) | 14.84 | 14.83 | 1,000 |
| UDIV | 41.061▲ | +0.0464 (+0.11%) | 41.22 | 41.061 | 1,000 |
| AADR | 65.14▲ | +0.05 (+0.08%) | 65.228 | 65.00 | 960 |
| TRIS | 11.07 | +0.00 (+0.00%) | 11.07 | 11.05 | 950 |
| BCSA | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.13 | 941 |
| GLOF | 42.4051▲ | +0.0683 (+0.16%) | 42.475 | 42.34 | 922 |
| IWLG | 41.9763▲ | +0.1763 (+0.42%) | 42.08 | 41.9763 | 917 |
| ZIG | 37.7337▲ | +0.1493 (+0.40%) | 37.81 | 37.65 | 903 |
| KMET | 15.52▲ | +0.10 (+0.65%) | 15.52 | 15.51 | 900 |
| TCHI | 17.933▼ | -0.207 (-1.14%) | 17.99 | 17.933 | 900 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| AFSM | 29.253▲ | +0.0931 (+0.32%) | 29.32 | 29.06 | 900 |
| EBLU | 48.744▲ | +0.1418 (+0.29%) | 48.83 | 48.735 | 900 |
| HARD | 26.4758▲ | +0.6298 (+2.44%) | 26.54 | 26.2951 | 885 |
| HOMZ | 44.2092▼ | -0.227 (-0.51%) | 44.3224 | 44.2092 | 877 |
| DIST | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 875 |
| RHE | 2.765▲ | +0.037 (+1.36%) | 2.98 | 2.66 | 862 |
| VWI | 27.3165▼ | -0.0085 (-0.03%) | 27.38 | 27.3165 | 854 |
| GSIB | 30.1769▼ | -0.1578 (-0.52%) | 30.47 | 30.1769 | 853 |
| EDOG | 22.3306▲ | +0.0406 (+0.18%) | 22.3306 | 22.2801 | 842 |
| SMOG | 101.6553▼ | -0.8796 (-0.86%) | 101.86 | 101.6553 | 820 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| FLEU | 26.76▼ | -0.0221 (-0.08%) | 26.88 | 26.76 | 800 |