Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| PGRU | 4.23▲ | +0.10 (+2.42%) | 4.33 | 4.15 | 23,250 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| FATH | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.05 | 23,004 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| QQH | 56.4681▼ | -0.4519 (-0.79%) | 56.6183 | 56.25 | 22,958 |
| HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| SGLC | 33.92▼ | -0.02 (-0.06%) | 33.92 | 33.8092 | 22,725 |
| DOL | 53.2343▲ | +0.1143 (+0.22%) | 53.28 | 53.03 | 22,705 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
| FLCH | 18.66▲ | +0.21 (+1.14%) | 18.73 | 18.52 | 22,500 |
| VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
| CCD | 22.81▲ | +0.02 (+0.09%) | 22.8743 | 22.7001 | 22,364 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
| HEWJ | 41.99▲ | +0.175 (+0.42%) | 42.05 | 41.93 | 22,183 |
| KPLT | 18.40▲ | +0.96 (+5.50%) | 18.49 | 16.20 | 22,080 |
| JGLO | 58.74▲ | +0.05 (+0.09%) | 58.8099 | 58.62 | 22,067 |
| CEV | 10.70 | +0.00 (+0.00%) | 10.85 | 10.68 | 22,062 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
| PCM | 9.00▲ | +0.08 (+0.90%) | 9.00 | 8.92 | 22,000 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| NXC | 13.73 | +0.00 (+0.00%) | 13.78 | 13.67 | 21,800 |
| NHTC | 7.03▲ | +0.045 (+0.64%) | 7.2398 | 7.00 | 21,749 |
| FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| FDV | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.393 | 21,600 |
| IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
| PTSI | 17.55▼ | -0.06 (-0.34%) | 17.84 | 17.53 | 21,487 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| SGDJ | 35.93▲ | +1.17 (+3.37%) | 36.015 | 34.90 | 21,424 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| LSAK | 4.87▲ | +0.02 (+0.41%) | 4.89 | 4.8101 | 21,301 |
| JVAL | 41.47▲ | +0.01 (+0.02%) | 41.47 | 41.3775 | 21,236 |
| JHMD | 35.06▲ | +0.10 (+0.29%) | 35.11 | 34.94 | 21,153 |
| TC | 2.12▲ | +0.14 (+7.07%) | 2.2976 | 2.11 | 21,078 |
| CCBG | 28.15▲ | +0.015 (+0.05%) | 28.58 | 28.06 | 21,044 |
| MODL | 36.31▼ | -0.03 (-0.08%) | 36.32 | 36.22 | 21,000 |
| PBDC | 34.30▲ | +0.135 (+0.40%) | 34.30 | 34.11 | 21,000 |
| GENC | 20.27▼ | -0.04 (-0.20%) | 20.37 | 20.1501 | 20,969 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| GRIN | 13.75▲ | +0.085 (+0.62%) | 13.75 | 13.625 | 20,897 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| USLM | 364.82▼ | -3.18 (-0.86%) | 369.98 | 362.27 | 20,566 |
| VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
| FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
| FYX | 93.81▼ | -0.07 (-0.07%) | 93.89 | 93.47 | 20,470 |
| INCO | 66.50▲ | +0.63 (+0.96%) | 66.59 | 66.28 | 20,455 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| DFAW | 59.80▼ | -0.01 (-0.02%) | 59.86 | 59.6335 | 20,419 |
| ESQ | 48.73▼ | -0.04 (-0.08%) | 49.10 | 48.57 | 20,325 |
| VEL | 17.88▼ | -0.025 (-0.14%) | 18.205 | 17.75 | 20,221 |
| BRT | 17.64▼ | -0.18 (-1.01%) | 17.99 | 17.62 | 20,134 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| FFTY | 27.94▼ | -0.05 (-0.18%) | 28.0995 | 27.87 | 20,088 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| NANR | 58.38▲ | +0.77 (+1.34%) | 58.38 | 57.50 | 20,052 |
| SSBK | 26.98▲ | +0.09 (+0.33%) | 27.17 | 26.6093 | 20,015 |
| HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
| TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
| NECB | 17.47▲ | +0.04 (+0.23%) | 17.49 | 17.4252 | 19,807 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| WTBA | 17.87▼ | -0.005 (-0.03%) | 18.05 | 17.81 | 19,667 |
| IVOG | 112.0913▼ | -0.3787 (-0.34%) | 112.4644 | 111.8101 | 19,647 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| GSBC | 53.24▲ | +0.195 (+0.37%) | 54.11 | 53.03 | 19,404 |
| GSSC | 65.0505▼ | -0.1295 (-0.20%) | 65.2262 | 64.97 | 19,404 |
| XMLV | 56.93▲ | +0.01 (+0.02%) | 56.96 | 56.77 | 19,400 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| NBN | 57.44▲ | +1.07 (+1.90%) | 57.50 | 56.32 | 19,323 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| RM | 29.75▼ | -0.10 (-0.34%) | 30.28 | 29.64 | 19,239 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| RDIV | 45.79▼ | -0.09 (-0.20%) | 45.83 | 45.72 | 18,900 |
| FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
| BKIE | 76.27▼ | -0.02 (-0.03%) | 76.40 | 76.11 | 18,700 |
| BSRR | 21.94▼ | -0.14 (-0.63%) | 22.22 | 21.815 | 18,676 |
| TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
| LVHD | 36.95▼ | -0.02 (-0.05%) | 36.96 | 36.88 | 18,612 |
| VIOG | 112.87▼ | -0.17 (-0.15%) | 113.06 | 112.63 | 18,600 |
| FCBC | 35.80▲ | +0.28 (+0.79%) | 35.88 | 35.32 | 18,447 |
| SSNT | 15.40▼ | -0.88 (-5.41%) | 16.2195 | 15.06 | 18,442 |
| AENT | 2.56▲ | +0.045 (+1.79%) | 2.56 | 2.40 | 18,426 |
| CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |