Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CSV | 26.02▼ | -0.29 (-1.10%) | 26.30 | 25.775 | 166,481 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| DPG | 9.92▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 165,400 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |
| DC | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.5899 | 159,557 |
| LEU | 43.89▼ | -0.12 (-0.27%) | 44.48 | 43.44 | 159,061 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| LBPH | 20.12▼ | -1.87 (-8.50%) | 22.2885 | 20.02 | 156,226 |
| RBBN | 3.16▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 154,851 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| MLPX | 49.28 | +0.00 (+0.00%) | 49.655 | 49.11 | 154,387 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 153,643 |
| TOUR | 0.8781▲ | +0.0344 (+4.08%) | 0.89 | 0.84 | 152,928 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| AMST | 3.54▲ | +0.22 (+6.63%) | 3.68 | 3.31 | 151,895 |
| KIDS | 31.09▼ | -2.40 (-7.17%) | 33.75 | 30.75 | 151,611 |
| OB | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.455 | 151,524 |
| WIRE | 280.90▲ | +0.54 (+0.19%) | 281.90 | 280.00 | 151,100 |
| EARN | 7.08▲ | +0.05 (+0.71%) | 7.1293 | 7.03 | 150,688 |
| TBMC | 10.78▼ | -0.025 (-0.23%) | 10.8284 | 10.78 | 150,163 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| SNSE | 1.51▼ | -0.06 (-3.82%) | 1.66 | 1.40 | 148,272 |
| OTTR | 92.94▲ | +1.15 (+1.25%) | 93.355 | 90.7701 | 147,636 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| TPB | 34.08▲ | +0.38 (+1.13%) | 34.329 | 33.575 | 145,575 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| IESC | 182.31▲ | +4.11 (+2.31%) | 183.8699 | 175.3888 | 143,956 |
| BZUN | 2.74▼ | -0.04 (-1.44%) | 2.82 | 2.71 | 143,406 |
| BY | 23.45▼ | -0.08 (-0.34%) | 23.65 | 23.32 | 142,414 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| SND | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.26 | 139,510 |
| MSEX | 57.88▲ | +0.91 (+1.60%) | 57.985 | 56.68 | 138,806 |
| SKE | 4.95▼ | -0.25 (-4.81%) | 5.2976 | 4.945 | 136,939 |
| TGS | 18.67▼ | -0.53 (-2.76%) | 19.53 | 18.50 | 136,625 |
| UTF | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.57 | 136,000 |
| NGVT | 54.48▲ | +0.01 (+0.02%) | 54.72 | 53.535 | 134,410 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| THR | 34.36▼ | -0.18 (-0.52%) | 34.91 | 34.27 | 131,376 |
| PPLT | 91.59▲ | +1.10 (+1.22%) | 91.75 | 90.6101 | 131,010 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| CLW | 48.19▼ | -1.08 (-2.19%) | 49.20 | 47.60 | 128,467 |
| EUDA | 2.22▲ | +0.37 (+20.00%) | 2.30 | 1.85 | 128,156 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| REFR | 2.07▲ | +0.07 (+3.50%) | 2.21 | 1.80 | 127,617 |
| PAHC | 17.55▼ | -0.15 (-0.85%) | 17.89 | 17.03 | 127,608 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| LSAK | 5.01▲ | +0.21 (+4.38%) | 5.33 | 4.80 | 121,568 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| MI | 6.91▼ | -0.67 (-8.84%) | 7.50 | 6.895 | 121,320 |
| RZLT | 2.99▲ | +0.14 (+4.91%) | 3.03 | 2.85 | 121,142 |
| USAU | 4.25▼ | -0.24 (-5.35%) | 4.5864 | 4.2101 | 119,032 |
| PPA | 104.87▼ | -0.34 (-0.32%) | 105.44 | 104.68 | 116,556 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| SXT | 76.39▲ | +0.18 (+0.24%) | 76.51 | 75.56 | 116,345 |
| CASH | 53.97▲ | +0.15 (+0.28%) | 54.25 | 53.63 | 115,564 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| FUTY | 46.02▼ | -0.03 (-0.07%) | 46.35 | 45.8875 | 114,375 |
| TCRX | 7.73▼ | -0.07 (-0.90%) | 8.22 | 7.67 | 114,185 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| SGC | 19.03▼ | -0.88 (-4.42%) | 20.15 | 18.37 | 113,504 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| XSOE | 30.18▼ | -0.04 (-0.13%) | 30.38 | 30.16 | 113,149 |
| EFSH | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.21 | 113,129 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| RANI | 6.31▼ | -0.47 (-6.93%) | 6.65 | 6.01 | 112,320 |
| IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
| SCVL | 34.97▼ | -0.49 (-1.38%) | 35.81 | 34.64 | 111,463 |
| BRFH | 1.87▼ | -0.13 (-6.50%) | 1.99 | 1.81 | 111,251 |
| CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
| DEC | 13.89▼ | -0.23 (-1.63%) | 14.08 | 13.81 | 110,232 |
| STRA | 120.75▼ | -0.55 (-0.45%) | 123.41 | 119.26 | 109,497 |
| DFEN | 28.14▼ | -0.25 (-0.88%) | 28.64 | 28.0601 | 107,675 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |