Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
| GIPR | 4.37▼ | -0.05 (-1.13%) | 4.42 | 4.35 | 13,467 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| ISCV | 60.4614▼ | -0.2036 (-0.34%) | 60.70 | 60.40 | 13,155 |
| AWAY | 20.62▲ | +0.215 (+1.05%) | 20.7062 | 20.43 | 13,089 |
| FEDM | 51.2441▼ | -0.1017 (-0.20%) | 51.30 | 51.028 | 13,082 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| QINT | 50.9164▼ | -0.0898 (-0.18%) | 51.01 | 50.8373 | 12,960 |
| LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
| UBOT | 24.1521▼ | -0.2579 (-1.06%) | 24.49 | 24.04 | 12,914 |
| CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| ETO | 25.37▼ | -0.06 (-0.24%) | 25.47 | 25.33 | 12,800 |
| RSPU | 61.49▼ | -0.25 (-0.40%) | 61.57 | 61.27 | 12,757 |
| PKB | 72.47▼ | -0.44 (-0.60%) | 72.84 | 72.135 | 12,741 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| VRME | 1.71▲ | +0.01 (+0.59%) | 1.7456 | 1.68 | 12,693 |
| FTWO | 29.65▼ | -0.03 (-0.10%) | 29.65 | 29.39 | 12,662 |
| FNY | 74.50 | +0.00 (+0.00%) | 74.735 | 74.315 | 12,622 |
| FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| UMDD | 26.83▼ | -0.15 (-0.56%) | 26.99 | 26.56 | 12,600 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
| FDLS | 30.69▲ | +0.03 (+0.10%) | 30.6999 | 30.62 | 12,355 |
| FLJH | 31.49▲ | +0.165 (+0.53%) | 31.55 | 31.44 | 12,300 |
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| DTD | 70.9544▲ | +0.0594 (+0.08%) | 70.99 | 70.79 | 12,061 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| SNAX | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.50 | 11,913 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| OBDE | 15.86▲ | +0.05 (+0.32%) | 15.89 | 15.695 | 11,725 |
| HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
| PIO | 43.15▼ | -0.39 (-0.90%) | 43.30 | 43.00 | 11,600 |
| YJ | 0.817▲ | +0.0071 (+0.88%) | 0.818 | 0.77 | 11,352 |
| OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| SETM | 20.40▲ | +0.7861 (+4.01%) | 20.45 | 19.90 | 11,200 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| NC | 32.06▲ | +0.16 (+0.50%) | 32.10 | 31.485 | 11,163 |
| GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
| NRIM | 56.25▲ | +0.145 (+0.26%) | 56.65 | 56.08 | 11,058 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| KTEC | 13.118▲ | +0.018 (+0.14%) | 13.18 | 12.92 | 11,000 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| GCC | 19.50▲ | +0.225 (+1.17%) | 19.55 | 19.27 | 10,833 |
| DGRE | 26.22▲ | +0.03 (+0.11%) | 26.37 | 26.07 | 10,800 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| RBCAA | 54.50▲ | +0.31 (+0.57%) | 54.875 | 54.17 | 10,577 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
| REW | 13.23▲ | +0.13 (+0.99%) | 13.34 | 13.20 | 10,540 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| NXG | 41.49▲ | +0.28 (+0.68%) | 41.49 | 41.20 | 10,400 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| VABK | 31.51▲ | +0.50 (+1.61%) | 31.79 | 30.42 | 10,083 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| DGRS | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.13 | 9,800 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| IONR | 5.8513▲ | +0.0413 (+0.71%) | 5.8774 | 5.55 | 9,709 |
| SNDA | 32.36▼ | -0.25 (-0.77%) | 32.86 | 31.90 | 9,533 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| NETL | 24.02▼ | -0.0359 (-0.15%) | 24.1059 | 23.952 | 9,465 |
| DSWL | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.4301 | 9,413 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| ASTC | 9.41▼ | -0.10 (-1.05%) | 9.8482 | 9.15 | 9,195 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| BIB | 57.05▼ | -0.48 (-0.83%) | 57.50 | 56.74 | 9,100 |
| ECNS | 27.6773▲ | +0.3873 (+1.42%) | 27.7199 | 27.44 | 9,030 |
| DJCO | 390.90▲ | +3.60 (+0.93%) | 390.90 | 385.34 | 9,022 |
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| EUDA | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.32 | 8,949 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| BKF | 37.82▲ | +0.38 (+1.01%) | 37.88 | 37.63 | 8,900 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |