Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.745 | 73.41 | 712,596 |
| AGIO | 32.80▼ | -0.42 (-1.26%) | 33.515 | 32.52 | 708,140 |
| GBTG | 5.96▼ | -0.27 (-4.33%) | 6.18 | 5.74 | 707,302 |
| FRT | 103.09▲ | +0.97 (+0.95%) | 103.98 | 102.19 | 699,905 |
| LIVN | 63.12▲ | +0.52 (+0.83%) | 64.07 | 62.61 | 696,702 |
| TBF | 24.19▼ | -0.15 (-0.62%) | 24.215 | 24.055 | 695,382 |
| PRDO | 23.92▼ | -0.44 (-1.81%) | 24.34 | 23.88 | 694,306 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| UTHR | 266.22▲ | +5.71 (+2.19%) | 266.65 | 260.93 | 686,557 |
| RNA | 25.39▼ | -0.94 (-3.57%) | 26.74 | 24.9547 | 682,046 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| TEO | 9.23▲ | +0.48 (+5.49%) | 9.3299 | 8.64 | 675,769 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| HUYA | 4.67▼ | -0.14 (-2.91%) | 4.79 | 4.61 | 673,524 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| EZA | 41.47▼ | -0.28 (-0.67%) | 41.71 | 41.31 | 665,627 |
| PPC | 36.55▼ | -0.10 (-0.27%) | 36.935 | 36.45 | 651,608 |
| DOV | 181.83▲ | +0.05 (+0.03%) | 183.43 | 181.61 | 651,417 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| DBEF | 41.26▲ | +0.21 (+0.51%) | 41.3064 | 41.155 | 643,667 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| KBWB | 53.41▼ | -0.10 (-0.19%) | 53.8498 | 53.35 | 639,047 |
| DGX | 136.94▲ | +1.30 (+0.96%) | 137.155 | 135.35 | 637,785 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| WHD | 51.47▼ | -0.22 (-0.43%) | 52.89 | 51.40 | 634,200 |
| AGQ | 33.87▼ | -0.42 (-1.22%) | 34.3396 | 33.75 | 632,765 |
| AGRO | 11.29▲ | +0.05 (+0.44%) | 11.47 | 11.19 | 631,316 |
| LGF.A | 10.98▲ | +0.07 (+0.64%) | 11.105 | 10.83 | 630,506 |
| VITL | 29.21▲ | +0.13 (+0.45%) | 29.73 | 29.01 | 629,153 |
| ADV | 4.28▼ | -0.24 (-5.31%) | 4.52 | 4.28 | 623,894 |
| BECN | 93.86▼ | -1.60 (-1.68%) | 95.65 | 93.30 | 622,864 |
| WLK | 156.45▲ | +3.15 (+2.05%) | 158.09 | 154.375 | 622,158 |
| INSW | 56.65▲ | +0.32 (+0.57%) | 57.15 | 56.21 | 619,098 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| VCTR | 52.16▼ | -0.04 (-0.08%) | 52.6726 | 52.045 | 610,024 |
| VVR | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 607,800 |
| IHS | 3.95▲ | +0.18 (+4.77%) | 4.07 | 3.74 | 606,055 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.04 | 21.03 | 602,345 |
| MSGE | 39.94▲ | +0.68 (+1.73%) | 40.13 | 39.01 | 596,832 |
| NN | 8.59▲ | +0.05 (+0.59%) | 8.70 | 8.355 | 594,598 |
| OUST | 9.52▼ | -0.30 (-3.05%) | 9.86 | 9.37 | 589,970 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| LPLA | 268.97▼ | -3.68 (-1.35%) | 274.95 | 268.67 | 581,757 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| NIU | 2.33▼ | -0.02 (-0.85%) | 2.355 | 2.26 | 569,747 |
| FTAI | 77.50▼ | -0.90 (-1.15%) | 79.12 | 77.08 | 563,798 |
| GOOD | 14.40▲ | +0.80 (+5.88%) | 14.80 | 13.75 | 560,428 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| YELP | 41.11▲ | +0.63 (+1.56%) | 41.215 | 40.24 | 559,733 |
| SNPO | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.59 | 559,260 |
| CBSH | 56.02▼ | -0.13 (-0.23%) | 56.98 | 56.01 | 559,030 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| PAM | 49.85▲ | +0.25 (+0.50%) | 51.324 | 48.23 | 555,400 |
| ITRI | 108.25▲ | +0.88 (+0.82%) | 109.72 | 107.6993 | 546,409 |
| VIRT | 22.36▼ | -0.41 (-1.80%) | 22.92 | 22.35 | 545,764 |
| HIBB | 86.20▼ | -0.45 (-0.52%) | 86.88 | 86.13 | 543,950 |
| IMMP | 2.92▼ | -0.08 (-2.67%) | 3.08 | 2.90 | 543,609 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| VIST | 46.53▲ | +0.85 (+1.86%) | 46.98 | 45.87 | 538,300 |
| TBT | 35.64▼ | -0.49 (-1.36%) | 35.76 | 35.27 | 537,494 |
| PHIN | 42.54▲ | +0.23 (+0.54%) | 42.87 | 42.2875 | 535,903 |
| WFRD | 124.51▼ | -0.08 (-0.06%) | 126.7299 | 124.14 | 534,841 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
| ENV | 62.76▼ | -0.67 (-1.06%) | 63.665 | 62.44 | 529,573 |
| NFG | 55.78▲ | +0.21 (+0.38%) | 56.30 | 55.62 | 528,501 |
| CEPU | 10.92▼ | -0.14 (-1.27%) | 11.50 | 10.80 | 526,176 |
| SILK | 20.56▼ | -0.34 (-1.63%) | 21.24 | 20.17 | 518,564 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| BHR | 2.68▲ | +0.09 (+3.47%) | 2.92 | 2.6126 | 517,796 |
| RPAY | 10.95▲ | +0.15 (+1.39%) | 11.005 | 10.64 | 516,433 |
| KTB | 67.73▲ | +1.95 (+2.96%) | 68.12 | 66.30 | 509,015 |
| REVG | 24.17▲ | +0.25 (+1.05%) | 24.34 | 23.83 | 507,136 |
| JOE | 58.09▼ | -0.76 (-1.29%) | 59.4299 | 57.99 | 504,068 |
| JXN | 72.91▲ | +0.65 (+0.90%) | 73.315 | 72.14 | 502,728 |
| AMRK | 40.34▼ | -0.82 (-1.99%) | 42.12 | 40.33 | 501,182 |
| HEI | 208.42▼ | -4.24 (-1.99%) | 212.67 | 207.82 | 497,560 |
| RENT | 15.23▲ | +0.74 (+5.11%) | 16.99 | 13.81 | 497,483 |
| RDNT | 52.47▲ | +0.47 (+0.90%) | 52.75 | 51.995 | 496,921 |
| DPZ | 517.23▼ | -5.15 (-0.99%) | 522.81 | 517.05 | 496,024 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| HCC | 66.08▲ | +1.32 (+2.04%) | 67.44 | 64.08 | 494,226 |
| JAMF | 21.00▲ | +0.13 (+0.62%) | 21.01 | 20.74 | 492,772 |
| STKS | 4.80▼ | -0.05 (-1.03%) | 5.00 | 4.61 | 492,603 |
| BUR | 16.09▼ | -0.09 (-0.56%) | 16.17 | 15.94 | 491,724 |
| GOF | 14.71▼ | -0.02 (-0.14%) | 14.74 | 14.68 | 487,300 |
| AVB | 195.89▲ | +0.71 (+0.36%) | 196.74 | 195.14 | 486,380 |
| PWP | 14.54▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 485,600 |
| CRF | 7.622▼ | -0.078 (-1.01%) | 7.70 | 7.60 | 480,744 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| HWC | 48.28▼ | -0.31 (-0.64%) | 49.07 | 48.25 | 479,470 |
| ASC | 17.60▼ | -0.05 (-0.28%) | 17.82 | 17.52 | 478,720 |
| EME | 375.39▲ | +3.42 (+0.92%) | 377.80 | 369.995 | 474,749 |
| KEX | 113.33▲ | +1.33 (+1.19%) | 114.21 | 112.28 | 473,610 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |