Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MYTE | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.87 | 164,490 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| SLVM | 70.195▼ | -0.085 (-0.12%) | 70.50 | 69.29 | 163,235 |
| HTH | 32.21▲ | +0.04 (+0.12%) | 32.41 | 32.115 | 163,099 |
| TASK | 15.25▲ | +0.50 (+3.39%) | 15.39 | 14.93 | 163,046 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| AOSL | 27.23▼ | -0.56 (-2.02%) | 27.87 | 27.23 | 162,613 |
| ACA | 86.785▼ | -2.455 (-2.75%) | 88.85 | 86.63 | 162,176 |
| PEY | 20.69▲ | +0.07 (+0.34%) | 20.69 | 20.61 | 162,000 |
| FWONA | 65.05▲ | +1.79 (+2.83%) | 65.26 | 63.125 | 161,677 |
| ARDC | 14.55▼ | -0.28 (-1.89%) | 14.815 | 14.55 | 161,132 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| ABCB | 50.20 | +0.00 (+0.00%) | 50.59 | 50.00 | 160,654 |
| AVO | 12.67▲ | +0.16 (+1.28%) | 12.73 | 12.49 | 159,754 |
| OLED | 173.68▼ | -1.78 (-1.01%) | 176.115 | 173.20 | 159,095 |
| EWP | 33.445▼ | -0.325 (-0.96%) | 33.55 | 33.44 | 158,649 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| FBMS | 25.89▲ | +0.09 (+0.35%) | 25.985 | 25.795 | 157,708 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| PAXS | 15.875▲ | +0.105 (+0.67%) | 15.875 | 15.76 | 156,709 |
| ACHV | 5.08▼ | -0.13 (-2.50%) | 5.315 | 5.07 | 156,548 |
| INDB | 52.69▲ | +0.50 (+0.96%) | 52.84 | 51.81 | 156,491 |
| HAFC | 16.62▲ | +0.09 (+0.54%) | 16.74 | 16.40 | 155,592 |
| RNST | 31.09▼ | -0.12 (-0.38%) | 31.18 | 30.94 | 155,377 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| GMGI | 4.73▼ | -0.20 (-4.06%) | 4.82 | 4.67 | 154,531 |
| TRAK | 16.77▼ | -0.42 (-2.44%) | 16.96 | 15.37 | 154,160 |
| VKQ | 9.625▼ | -0.045 (-0.47%) | 9.66 | 9.61 | 153,718 |
| SPXC | 139.09▼ | -2.52 (-1.78%) | 141.49 | 138.33 | 153,280 |
| GLAD | 22.10▼ | -0.21 (-0.94%) | 22.26 | 22.06 | 153,276 |
| CWEN.A | 25.05▼ | -0.38 (-1.49%) | 25.44 | 25.01 | 153,273 |
| ARQ | 7.53▲ | +0.28 (+3.86%) | 7.65 | 7.285 | 152,097 |
| HQH | 17.58 | +0.00 (+0.00%) | 17.66 | 17.55 | 151,859 |
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| EWS | 19.60▲ | +0.04 (+0.20%) | 19.635 | 19.54 | 151,050 |
| KBWD | 15.64▼ | -0.09 (-0.57%) | 15.68 | 15.63 | 150,793 |
| AIP | 8.11▼ | -0.10 (-1.22%) | 8.20 | 7.91 | 150,081 |
| ETY | 13.595▼ | -0.005 (-0.04%) | 13.64 | 13.595 | 149,970 |
| UVE | 20.52▲ | +0.15 (+0.74%) | 20.67 | 20.47 | 149,584 |
| BBW | 29.96▼ | -0.35 (-1.15%) | 30.64 | 29.945 | 149,472 |
| PSHG | 2.115▼ | -0.025 (-1.17%) | 2.115 | 2.04 | 149,204 |
| PED | 0.9601▲ | +0.0224 (+2.39%) | 0.984 | 0.95 | 149,118 |
| ATRO | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.35 | 148,643 |
| IRS | 11.26▼ | -0.17 (-1.49%) | 11.42 | 11.135 | 148,430 |
| NGVC | 21.045▲ | +0.235 (+1.13%) | 21.53 | 20.96 | 148,244 |
| AEYE | 20.55▼ | -0.65 (-3.07%) | 21.70 | 20.305 | 148,228 |
| MRT | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.78 | 148,209 |
| VTOL | 36.34▲ | +0.37 (+1.03%) | 36.43 | 35.58 | 147,556 |
| DIV | 17.515▲ | +0.005 (+0.03%) | 17.535 | 17.49 | 147,405 |
| ACT | 31.53▲ | +0.01 (+0.03%) | 31.69 | 31.44 | 147,338 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| OEF | 252.41▼ | -0.20 (-0.08%) | 253.315 | 252.41 | 144,984 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| SOI | 9.195▲ | +0.115 (+1.27%) | 9.23 | 9.14 | 144,443 |
| SPSC | 195.50▼ | -3.17 (-1.60%) | 198.92 | 194.97 | 143,646 |
| FRME | 35.53▼ | -0.36 (-1.00%) | 35.83 | 35.525 | 143,337 |
| ABIO | 3.93▲ | +0.21 (+5.65%) | 3.93 | 3.785 | 143,218 |
| MLPX | 49.81 | +0.00 (+0.00%) | 50.145 | 49.81 | 143,141 |
| VIRC | 12.32▼ | -0.22 (-1.75%) | 12.64 | 12.16 | 143,132 |
| BSVO | 21.15 | +0.00 (+0.00%) | 21.18 | 21.11 | 142,475 |
| CR | 145.47▼ | -4.15 (-2.77%) | 149.29 | 145.47 | 142,311 |
| SFY | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 141,883 |
| BRC | 60.39▼ | -0.72 (-1.18%) | 60.98 | 60.185 | 141,728 |
| AMZY | 23.18▲ | +0.0101 (+0.04%) | 23.28 | 23.18 | 141,727 |
| ESGD | 81.555▼ | -0.455 (-0.55%) | 81.87 | 81.555 | 141,344 |
| THRD | 14.23▲ | +1.31 (+10.14%) | 14.23 | 13.555 | 140,805 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| RDW | 4.88▼ | -0.10 (-2.01%) | 5.02 | 4.875 | 139,630 |
| SCSC | 49.86▲ | +0.37 (+0.75%) | 50.185 | 49.24 | 139,489 |
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| MGEE | 81.22▲ | +0.82 (+1.02%) | 81.29 | 80.08 | 139,197 |
| BHLB | 23.375▲ | +0.255 (+1.10%) | 23.445 | 23.005 | 138,942 |
| CLFD | 37.01▼ | -0.98 (-2.58%) | 38.46 | 37.01 | 138,431 |
| AEIS | 105.38▼ | -2.09 (-1.94%) | 107.365 | 105.375 | 138,310 |
| NSIT | 209.05▼ | -1.29 (-0.61%) | 212.43 | 208.05 | 138,190 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| CW | 276.58▼ | -0.42 (-0.15%) | 278.83 | 276.47 | 137,563 |
| TFPM | 16.73▼ | -0.03 (-0.18%) | 16.905 | 16.65 | 137,374 |
| MTX | 81.86▲ | +0.78 (+0.96%) | 81.86 | 80.425 | 137,369 |
| VMI | 260.07▲ | +0.07 (+0.03%) | 260.74 | 257.90 | 137,014 |
| PANL | 7.85▼ | -0.02 (-0.25%) | 7.885 | 7.75 | 136,540 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| MATX | 115.40▲ | +0.48 (+0.42%) | 115.84 | 114.67 | 136,172 |
| AAPB | 21.04▲ | +0.01 (+0.05%) | 21.16 | 21.02 | 135,942 |
| CRESY | 10.23▼ | -0.17 (-1.63%) | 10.235 | 10.12 | 135,622 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| OPRT | 3.76▼ | -0.16 (-4.08%) | 3.885 | 3.76 | 135,392 |
| DFEN | 28.205▲ | +0.465 (+1.68%) | 28.28 | 27.80 | 135,173 |
| ELYM | 8.18▲ | +0.19 (+2.38%) | 8.71 | 7.76 | 134,900 |
| SITM | 128.01▼ | -1.52 (-1.17%) | 129.71 | 127.52 | 134,756 |
| ADX | 20.04▼ | -0.01 (-0.05%) | 20.05 | 20.02 | 134,501 |
| FFIC | 12.945▲ | +0.175 (+1.37%) | 13.075 | 12.71 | 133,850 |
| MODV | 27.89▲ | +1.02 (+3.80%) | 27.89 | 26.54 | 133,803 |