Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBFC | 42.87▲ | +0.52 (+1.23%) | 42.87 | 42.87 | 468 |
| JPSE | 42.84▼ | -0.785 (-1.80%) | 43.3258 | 42.79 | 31,928 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| WSFS | 42.73▼ | -0.38 (-0.88%) | 43.085 | 42.48 | 210,972 |
| IQSU | 42.715▼ | -0.614 (-1.42%) | 43.241 | 42.715 | 4,400 |
| CERE | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.56 | 1,059,658 |
| USXF | 42.65▼ | -0.67 (-1.55%) | 43.26 | 42.65 | 59,601 |
| EIG | 42.59▼ | -0.47 (-1.09%) | 43.11 | 42.43 | 326,716 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| SSLY | 42.534▼ | -0.748 (-1.73%) | 42.534 | 42.534 | 0 |
| DYNF | 42.53▼ | -0.77 (-1.78%) | 43.2699 | 42.53 | 704,005 |
| VVV | 42.52▼ | -0.07 (-0.16%) | 42.61 | 42.04 | 1,103,599 |
| TARO | 42.48 | +0.00 (+0.00%) | 42.57 | 42.23 | 25,018 |
| AVNT | 42.42▼ | -0.88 (-2.03%) | 43.2354 | 42.35 | 544,498 |
| MOTO | 42.4184▼ | -0.597 (-1.39%) | 43.14 | 42.4184 | 159 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| CONL | 42.39▼ | -6.39 (-13.10%) | 47.93 | 41.74 | 2,390,200 |
| FLTW | 42.287▼ | -0.633 (-1.47%) | 42.65 | 42.287 | 20,000 |
| PAR | 42.28▼ | -2.24 (-5.03%) | 44.6283 | 42.24 | 292,024 |
| VWO | 42.17▼ | -0.57 (-1.33%) | 42.48 | 42.15 | 10,650,282 |
| HTLF | 42.11▲ | +0.98 (+2.38%) | 43.17 | 41.08 | 1,529,618 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| DWUS | 42.087▼ | -0.643 (-1.50%) | 42.087 | 42.087 | 100 |
| HOMZ | 42.016▼ | -0.6082 (-1.43%) | 42.43 | 42.016 | 1,378 |
| CTBI | 42.01▼ | -0.02 (-0.05%) | 42.29 | 41.33 | 37,545 |
| SRLN | 41.98▼ | -0.02 (-0.05%) | 42.02 | 41.97 | 2,305,900 |
| SHOC | 41.9636▼ | -0.8378 (-1.96%) | 42.9651 | 41.9636 | 16,023 |
| SHYG | 41.96▼ | -0.19 (-0.45%) | 42.13 | 41.945 | 1,175,384 |
| HNI | 41.95▼ | -1.04 (-2.42%) | 43.05 | 41.46 | 398,961 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| LEGR | 41.83▼ | -0.78 (-1.83%) | 42.40 | 41.83 | 2,800 |
| UCTT | 41.83▼ | -0.84 (-1.97%) | 42.92 | 41.78 | 182,138 |
| ASTE | 41.80▼ | -1.12 (-2.61%) | 42.8099 | 41.56 | 230,790 |
| THNQ | 41.79▼ | -0.97 (-2.27%) | 42.672 | 41.79 | 11,100 |
| EPP | 41.68▼ | -0.87 (-2.04%) | 42.31 | 41.68 | 316,026 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| CIL | 41.6269▼ | -0.5436 (-1.29%) | 41.84 | 41.6269 | 279 |
| SCSC | 41.62▼ | -0.78 (-1.84%) | 42.35 | 41.62 | 117,497 |
| DKNG | 41.56▼ | -1.22 (-2.85%) | 42.87 | 41.54 | 6,773,513 |
| CGNX | 41.54▲ | +0.13 (+0.31%) | 42.10 | 41.15 | 1,577,257 |
| HEWJ | 41.54▲ | +0.19 (+0.46%) | 41.93 | 41.52 | 213,051 |
| BWEB | 41.524▼ | -1.50 (-3.49%) | 42.47 | 41.524 | 7,100 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| GSK | 41.44▼ | -0.17 (-0.41%) | 42.03 | 41.42 | 3,672,349 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| AOM | 41.41▼ | -0.35 (-0.84%) | 41.69 | 41.385 | 74,778 |
| GUNR | 41.39▼ | -1.01 (-2.38%) | 42.045 | 41.37 | 447,525 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| JCHI | 41.3042▼ | -0.5935 (-1.42%) | 41.57 | 41.3042 | 1,389 |
| CMCO | 41.27▼ | -0.91 (-2.16%) | 42.21 | 41.27 | 132,236 |
| GURU | 41.2583▼ | -0.5845 (-1.40%) | 41.68 | 41.2583 | 679 |
| RELX | 41.19▼ | -0.36 (-0.87%) | 41.85 | 41.17 | 866,928 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| SMDY | 41.115▼ | -0.617 (-1.48%) | 41.115 | 41.115 | 0 |
| TMV | 41.11▲ | +0.96 (+2.39%) | 41.30 | 40.45 | 1,812,672 |
| CTR | 41.07▼ | -0.53 (-1.27%) | 41.71 | 41.01 | 10,100 |
| SPYX | 41.00▼ | -0.62 (-1.49%) | 41.5784 | 41.00 | 61,294 |
| PSCH | 41.00▼ | -0.44 (-1.06%) | 41.22 | 41.00 | 3,200 |
| EEM | 40.99▼ | -0.58 (-1.40%) | 41.32 | 40.99 | 30,293,344 |
| FDTS | 40.9887▼ | -0.7228 (-1.73%) | 41.31 | 40.9887 | 191 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| ACU | 40.91▲ | +0.06 (+0.15%) | 40.91 | 39.865 | 18,751 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| PFM | 40.89▼ | -0.50 (-1.21%) | 41.2763 | 40.89 | 18,055 |
| EPU | 40.84▼ | -0.861 (-2.06%) | 41.40 | 40.82 | 19,095 |
| NOG | 40.79▼ | -2.75 (-6.32%) | 43.75 | 40.72 | 2,530,058 |
| FVD | 40.78▼ | -0.29 (-0.71%) | 40.99 | 40.78 | 1,045,375 |
| ZION | 40.78▼ | -0.54 (-1.31%) | 41.46 | 40.64 | 1,375,368 |
| CET | 40.7691▼ | -0.2709 (-0.66%) | 41.25 | 40.7691 | 18,593 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| SPSM | 40.67▼ | -0.77 (-1.86%) | 41.20 | 40.64 | 1,809,600 |
| IDYA | 40.65 | +0.00 (+0.00%) | 41.23 | 39.975 | 724,351 |
| XENE | 40.65▼ | -2.08 (-4.87%) | 42.71 | 40.65 | 595,900 |
| NEM | 40.64▼ | -1.62 (-3.83%) | 41.63 | 40.485 | 13,547,122 |
| DBEU | 40.6341▼ | -0.3259 (-0.80%) | 40.9227 | 40.6341 | 16,016 |
| USB | 40.63▼ | -0.66 (-1.60%) | 41.26 | 40.58 | 8,861,762 |
| VNT | 40.63▼ | -0.89 (-2.14%) | 41.73 | 40.61 | 691,900 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| PIO | 40.60▼ | -0.62 (-1.50%) | 41.015 | 40.60 | 1,730 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| EMO | 40.59▼ | -0.83 (-2.00%) | 41.31 | 40.54 | 16,300 |
| QQQA | 40.5823▼ | -0.9377 (-2.26%) | 41.34 | 40.5823 | 987 |
| XLG | 40.56▼ | -0.66 (-1.60%) | 41.30 | 40.56 | 1,120,184 |
| PTH | 40.53▼ | -0.21 (-0.52%) | 41.08 | 40.4906 | 7,649 |
| NNN | 40.53▼ | -0.11 (-0.27%) | 41.02 | 40.36 | 2,129,706 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| GREK | 40.42▼ | -0.40 (-0.98%) | 40.906 | 40.42 | 22,767 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| SHOO | 40.41▼ | -0.58 (-1.41%) | 40.89 | 40.30 | 1,118,656 |
| SHUS | 40.3968▼ | -0.3809 (-0.93%) | 40.4116 | 40.3968 | 6,189 |
| BUL | 40.3905▼ | -0.8931 (-2.16%) | 41.12 | 40.3905 | 7,703 |
| BAX | 40.37▼ | -0.27 (-0.66%) | 40.71 | 40.05 | 3,465,078 |
| XLF | 40.36▼ | -0.40 (-0.98%) | 40.76 | 40.36 | 34,481,590 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |