Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 70.125▲ | +0.665 (+0.96%) | 70.56 | 69.585 | 654,008 |
| KBH | 70.11▼ | -0.03 (-0.04%) | 70.28 | 69.69 | 1,083,435 |
| FXZ | 70.00▲ | +0.4388 (+0.63%) | 70.00 | 70.00 | 2,046 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| CSR | 69.93▼ | -0.30 (-0.43%) | 71.18 | 69.60 | 41,180 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| PFGC | 69.77▼ | -1.21 (-1.70%) | 70.925 | 69.64 | 729,560 |
| SQ | 69.77▼ | -1.54 (-2.16%) | 72.18 | 69.57 | 6,790,829 |
| SMG | 69.74▲ | +1.06 (+1.54%) | 70.285 | 69.00 | 801,954 |
| AIRR | 69.64▼ | -0.58 (-0.83%) | 70.69 | 69.64 | 130,322 |
| IMO | 69.585▼ | -0.265 (-0.38%) | 70.15 | 69.23 | 259,206 |
| AVGE | 69.52 | +0.00 (+0.00%) | 69.56 | 69.485 | 18,483 |
| JGRO | 69.47▼ | -0.22 (-0.32%) | 69.70 | 69.36 | 105,084 |
| GFF | 69.295▼ | -1.795 (-2.52%) | 72.235 | 69.29 | 521,339 |
| BALL | 69.29▲ | +0.13 (+0.19%) | 69.83 | 69.02 | 1,685,994 |
| MRVL | 68.99▲ | +0.52 (+0.76%) | 70.53 | 68.84 | 5,169,040 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| FWONK | 68.93▼ | -1.08 (-1.54%) | 70.70 | 68.43 | 1,258,454 |
| IXUS | 68.80▲ | +0.12 (+0.17%) | 68.97 | 68.77 | 919,450 |
| EIRL | 68.785▼ | -0.5172 (-0.75%) | 68.88 | 68.785 | 2,664 |
| ERX | 68.78▼ | -0.38 (-0.55%) | 69.71 | 68.23 | 214,012 |
| PTNQ | 68.74▲ | +0.09 (+0.13%) | 68.74 | 68.71 | 26,211 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| UHAL | 68.32▼ | -0.79 (-1.14%) | 69.53 | 68.06 | 170,905 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| SKX | 68.25▲ | +0.47 (+0.69%) | 68.99 | 68.08 | 1,008,006 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| FXG | 68.035▲ | +0.225 (+0.33%) | 68.29 | 67.96 | 24,441 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| ALRM | 67.96▲ | +0.03 (+0.04%) | 69.33 | 67.59 | 197,382 |
| PHO | 67.82▼ | -0.37 (-0.54%) | 68.30 | 67.81 | 79,899 |
| SEIC | 67.80▼ | -0.70 (-1.02%) | 68.53 | 67.78 | 314,769 |
| AEM | 67.775▼ | -0.625 (-0.91%) | 68.48 | 67.11 | 1,602,942 |
| BNDW | 67.71▲ | +0.0548 (+0.08%) | 67.71 | 67.71 | 0 |
| EWJ | 67.695▼ | -0.255 (-0.38%) | 67.885 | 67.58 | 4,518,960 |
| FHLC | 67.59▼ | -0.03 (-0.04%) | 67.64 | 67.51 | 74,254 |
| ANIP | 67.48▼ | -0.57 (-0.84%) | 69.525 | 67.33 | 139,897 |
| IDEV | 67.46▼ | -0.01 (-0.01%) | 67.65 | 67.43 | 456,192 |
| AXNX | 67.37▼ | -0.06 (-0.09%) | 67.53 | 67.20 | 315,200 |
| FAST | 67.37▼ | -0.51 (-0.75%) | 68.19 | 67.09 | 2,178,407 |
| AGX | 67.29▲ | +0.77 (+1.16%) | 67.58 | 66.615 | 160,224 |
| MCRI | 67.29▼ | -0.44 (-0.65%) | 68.33 | 66.68 | 210,013 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| CATC | 66.77▼ | -0.40 (-0.60%) | 67.60 | 66.67 | 50,251 |
| AVDV | 66.76▲ | +0.07 (+0.10%) | 66.915 | 66.72 | 202,288 |
| EQR | 66.75▼ | -0.05 (-0.07%) | 67.56 | 66.61 | 1,400,535 |
| FMC | 66.72▼ | -0.81 (-1.20%) | 68.72 | 66.63 | 1,628,154 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| ITCI | 66.36▲ | +1.40 (+2.16%) | 67.22 | 65.265 | 685,940 |
| KBR | 66.235▼ | -0.265 (-0.40%) | 66.71 | 65.915 | 732,311 |
| FYC | 66.23▲ | +0.06 (+0.09%) | 66.23 | 66.23 | 5,369 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| UYG | 66.16▼ | -0.53 (-0.79%) | 66.375 | 66.13 | 9,940 |
| NUVL | 66.055▲ | +0.575 (+0.88%) | 67.145 | 64.72 | 348,527 |
| JCI | 66.04▲ | +0.45 (+0.69%) | 66.395 | 65.88 | 5,021,395 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| UBER | 65.99▼ | -1.00 (-1.49%) | 67.01 | 64.73 | 18,681,429 |
| DLS | 65.97▲ | +0.155 (+0.24%) | 66.07 | 65.97 | 9,259 |
| NHI | 65.85▲ | +0.55 (+0.84%) | 65.85 | 65.43 | 77,251 |
| WMK | 65.82▲ | +0.73 (+1.12%) | 67.315 | 65.82 | 90,650 |
| ENV | 65.76▼ | -1.58 (-2.35%) | 68.00 | 65.68 | 483,805 |
| FOUR | 65.745▲ | +0.665 (+1.02%) | 67.26 | 64.66 | 1,695,706 |
| PCVX | 65.735▲ | +0.545 (+0.84%) | 66.24 | 64.81 | 491,773 |
| NTNX | 65.60▼ | -1.98 (-2.93%) | 67.88 | 65.35 | 1,332,389 |
| INCO | 65.60▲ | +0.09 (+0.14%) | 65.69 | 65.60 | 25,457 |
| PLNT | 65.55▲ | +0.60 (+0.92%) | 67.09 | 65.34 | 1,608,515 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| ESPO | 65.43▲ | +2.16 (+3.41%) | 65.43 | 64.36 | 7,971 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| SPLV | 65.41▼ | -0.06 (-0.09%) | 65.76 | 65.37 | 712,704 |
| PSP | 65.34▲ | +0.1908 (+0.29%) | 65.62 | 65.34 | 8,903 |
| MVV | 65.33▼ | -0.11 (-0.17%) | 65.33 | 65.33 | 2,673 |
| CNXN | 65.225▲ | +0.265 (+0.41%) | 65.43 | 64.53 | 89,755 |
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| EWY | 65.04▲ | +0.16 (+0.25%) | 65.195 | 64.89 | 2,035,252 |
| ALPN | 64.96▲ | +0.02 (+0.03%) | 64.96 | 64.92 | 2,962,619 |
| SANM | 64.92▼ | -0.01 (-0.02%) | 65.39 | 64.56 | 254,467 |
| QDF | 64.86▲ | +0.17 (+0.26%) | 65.06 | 64.86 | 10,728 |
| CFO | 64.79▼ | -0.193 (-0.30%) | 64.83 | 64.79 | 8,203 |
| DTM | 64.74▼ | -0.68 (-1.04%) | 65.775 | 64.73 | 446,708 |
| SFBS | 64.725▼ | -0.045 (-0.07%) | 65.36 | 64.60 | 137,490 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |
| KFY | 64.655▲ | +0.135 (+0.21%) | 64.90 | 64.415 | 232,215 |
| ONEQ | 64.55▲ | +0.21 (+0.33%) | 64.58 | 64.485 | 127,353 |
| SE | 64.46▼ | -0.45 (-0.69%) | 64.91 | 63.59 | 10,309,852 |
| WLFC | 64.425▲ | +0.815 (+1.28%) | 66.08 | 63.795 | 48,271 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| GSSC | 64.30▲ | +0.091 (+0.14%) | 64.62 | 64.30 | 6,209 |
| AVDE | 64.21 | +0.00 (+0.00%) | 64.32 | 64.165 | 110,588 |
| JHML | 63.98▼ | -0.09 (-0.14%) | 63.98 | 63.98 | 8,951 |
| PBE | 63.97▲ | +0.393 (+0.62%) | 63.98 | 63.955 | 2,224 |
| PYPL | 63.96▲ | +1.03 (+1.64%) | 64.43 | 63.30 | 6,811,638 |
| AADR | 63.94▲ | +0.11 (+0.17%) | 63.94 | 63.94 | 996 |
| HCC | 63.895▲ | +0.115 (+0.18%) | 64.69 | 63.24 | 352,509 |
| SPTM | 63.85▲ | +0.03 (+0.05%) | 63.98 | 63.745 | 264,663 |
| GMED | 63.76▼ | -0.96 (-1.48%) | 64.825 | 63.28 | 1,186,095 |
| SCZ | 63.665▲ | +0.025 (+0.04%) | 63.775 | 63.58 | 823,422 |