Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXI | 26.21▼ | -0.74 (-2.75%) | 26.6299 | 26.16 | 22,195 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| GAST | 26.171▼ | -0.005 (-0.02%) | 26.171 | 26.171 | 100 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| FYBR | 26.14▲ | +0.08 (+0.31%) | 26.56 | 25.96 | 1,263,048 |
| BHB | 26.14▲ | +0.435 (+1.69%) | 26.23 | 25.71 | 30,333 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| SLV | 26.13▲ | +0.32 (+1.24%) | 26.27 | 25.855 | 19,865,169 |
| MKOR | 26.1105▲ | +0.1738 (+0.67%) | 26.1105 | 25.99 | 1,051 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| MGY | 26.09▲ | +0.255 (+0.99%) | 26.24 | 25.91 | 2,184,151 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| DMCY | 26.0488▲ | +0.2088 (+0.81%) | 26.0488 | 26.0488 | 0 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| BASE | 25.99▼ | -0.12 (-0.46%) | 26.63 | 25.95 | 449,350 |
| PKOH | 25.98▼ | -0.40 (-1.52%) | 27.04 | 25.93 | 35,552 |
| MT | 25.98▲ | +0.24 (+0.93%) | 26.17 | 25.925 | 1,373,329 |
| FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
| VTVT | 25.98▼ | -0.01 (-0.04%) | 26.52 | 25.89 | 4,900 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| TACK | 25.92▲ | +0.0428 (+0.17%) | 25.944 | 25.79 | 11,600 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| TSEC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.91 | 6 |
| COWG | 25.875▲ | +0.175 (+0.68%) | 25.906 | 25.60 | 68,500 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 68 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| IPI | 25.82▲ | +0.28 (+1.10%) | 26.53 | 25.80 | 178,513 |
| FTAG | 25.81▲ | +0.27 (+1.06%) | 25.84 | 25.75 | 3,000 |
| ENFR | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.55 | 42,257 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| DGRE | 25.81▲ | +0.03 (+0.12%) | 25.95 | 25.72 | 14,600 |
| IBCP | 25.80▼ | -0.03 (-0.12%) | 25.98 | 25.595 | 74,033 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| TIME | 25.756▲ | +0.062 (+0.24%) | 25.756 | 25.57 | 4,100 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| FENY | 25.75▲ | +0.095 (+0.37%) | 25.76 | 25.55 | 357,400 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| KOCG | 25.70▲ | +0.08 (+0.31%) | 25.74 | 25.70 | 602 |
| QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
| MNBD | 25.675▲ | +0.025 (+0.10%) | 25.675 | 25.675 | 0 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| GGRW | 25.595▲ | +0.195 (+0.77%) | 25.595 | 25.40 | 800 |
| ANIK | 25.59▼ | -0.03 (-0.12%) | 25.88 | 25.48 | 38,954 |
| XOMA | 25.59▼ | -0.36 (-1.39%) | 25.88 | 24.7752 | 12,140 |
| NWSA | 25.57▲ | +0.105 (+0.41%) | 25.66 | 25.36 | 2,860,877 |
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| TFPN | 25.5433▲ | +0.0433 (+0.17%) | 25.6619 | 25.37 | 33,815 |
| PRAA | 25.53▼ | -1.26 (-4.70%) | 27.41 | 25.44 | 162,714 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| RSPE | 25.509▲ | +0.141 (+0.56%) | 25.509 | 25.488 | 500 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| AIRT | 25.48▲ | +0.56 (+2.25%) | 26.05 | 24.80 | 13,932 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| BLCN | 25.47▲ | +0.27 (+1.07%) | 26.00 | 24.75 | 6,100 |
| VMOT | 25.465▲ | +0.285 (+1.13%) | 25.465 | 25.29 | 587 |
| OEC | 25.46▲ | +0.15 (+0.59%) | 25.80 | 25.42 | 423,598 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |
| FPXE | 25.445▲ | +0.275 (+1.09%) | 25.445 | 25.42 | 102 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| IQRA | 25.433▲ | +0.1716 (+0.68%) | 25.433 | 25.433 | 0 |
| RYLG | 25.43▲ | +0.17 (+0.67%) | 25.43 | 25.43 | 100 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| FRI | 25.4176▲ | +0.2576 (+1.02%) | 25.4358 | 25.26 | 18,015 |
| ASPN | 25.41▼ | -1.92 (-7.03%) | 27.91 | 25.3702 | 1,956,157 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| IBLC | 25.396▲ | +0.1016 (+0.40%) | 25.478 | 24.85 | 3,600 |
| PHI | 25.39▲ | +0.19 (+0.75%) | 25.4888 | 25.24 | 27,774 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| FLO | 25.35▲ | +0.16 (+0.64%) | 25.51 | 25.18 | 1,602,538 |
| EQUL | 25.3247▲ | +0.076 (+0.30%) | 25.3247 | 25.3247 | 6 |
| MCBS | 25.31▲ | +0.125 (+0.50%) | 25.4599 | 25.15 | 13,413 |
| SPIP | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.25 | 155,700 |
| FDV | 25.31▲ | +0.06 (+0.24%) | 25.43 | 25.25 | 7,400 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |