Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 34.90▼ | -0.80 (-2.24%) | 35.76 | 34.90 | 10,553 |
| PRG | 34.90▲ | +0.28 (+0.81%) | 35.51 | 34.66 | 242,803 |
| HUSV | 34.8591▲ | +0.2562 (+0.74%) | 34.8591 | 34.78 | 2,844 |
| UCC | 34.8333▼ | -0.3875 (-1.10%) | 34.8333 | 34.8333 | 42 |
| DOCN | 34.83▼ | -0.02 (-0.06%) | 35.25 | 34.48 | 1,416,014 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| SBIO | 34.8175▲ | +0.2275 (+0.66%) | 34.8972 | 34.50 | 3,585 |
| NBHC | 34.77▼ | -0.09 (-0.26%) | 35.05 | 34.72 | 116,797 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| FIXT | 34.76▲ | +0.22 (+0.64%) | 34.76 | 34.76 | 137 |
| HESM | 34.76▲ | +0.03 (+0.09%) | 35.09 | 34.55 | 1,418,146 |
| APRT | 34.722▲ | +0.107 (+0.31%) | 34.76 | 34.68 | 12,400 |
| DEEP | 34.71▲ | +0.049 (+0.14%) | 34.99 | 34.71 | 1,103 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| PXE | 34.70▲ | +0.0839 (+0.24%) | 35.00 | 34.69 | 22,888 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| NX | 34.69▼ | -0.42 (-1.20%) | 35.20 | 34.65 | 146,012 |
| TSEM | 34.67▲ | +0.86 (+2.54%) | 34.94 | 34.01 | 574,028 |
| GNTX | 34.66▲ | +0.11 (+0.32%) | 34.871 | 34.56 | 1,496,003 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| VVI | 34.60▲ | +1.37 (+4.12%) | 34.92 | 33.23 | 119,500 |
| ALTL | 34.57▲ | +0.3051 (+0.89%) | 34.57 | 34.40 | 96,883 |
| JNPR | 34.50▼ | -0.28 (-0.81%) | 34.875 | 34.50 | 2,248,284 |
| EDIV | 34.48▼ | -0.15 (-0.43%) | 34.54 | 34.41 | 38,513 |
| CHAT | 34.48▼ | -0.27 (-0.78%) | 34.6858 | 34.40 | 146,299 |
| FLCA | 34.473▼ | -0.07 (-0.20%) | 34.66 | 34.35 | 14,000 |
| PHYL | 34.44 | +0.00 (+0.00%) | 34.48 | 34.40 | 4,842 |
| PIZ | 34.43▲ | +0.11 (+0.32%) | 34.47 | 34.3031 | 3,258 |
| XHYH | 34.42▲ | +0.0077 (+0.02%) | 34.42 | 34.42 | 24 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| RCKY | 34.39▲ | +0.32 (+0.94%) | 36.348 | 34.19 | 32,789 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| FICS | 34.39▲ | +0.18 (+0.53%) | 34.494 | 34.34 | 28,900 |
| INBX | 34.39▲ | +0.09 (+0.26%) | 34.46 | 34.20 | 181,625 |
| CDRE | 34.35▼ | -0.24 (-0.69%) | 34.695 | 34.15 | 205,503 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| HMC | 34.33▼ | -0.63 (-1.80%) | 34.702 | 34.305 | 797,065 |
| ARVN | 34.33▲ | +2.07 (+6.42%) | 34.77 | 31.90 | 863,667 |
| SBOW | 34.32▲ | +0.80 (+2.39%) | 34.925 | 33.615 | 503,155 |
| STCE | 34.32▼ | -1.16 (-3.27%) | 35.23 | 34.21 | 11,300 |
| JHMD | 34.31▲ | +0.14 (+0.41%) | 34.40 | 34.21 | 27,501 |
| TGRW | 34.25▲ | +0.0637 (+0.19%) | 34.32 | 34.18 | 4,900 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| CIX | 34.18▼ | -0.49 (-1.41%) | 34.94 | 33.67 | 6,407 |
| IQIN | 34.1735▼ | -0.0027 (-0.01%) | 34.29 | 34.1735 | 2,868 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| FOR | 34.16▼ | -0.35 (-1.01%) | 34.75 | 34.15 | 212,822 |
| GSIE | 34.14▲ | +0.02 (+0.06%) | 34.22 | 34.075 | 196,433 |
| EQBK | 34.12▼ | -0.19 (-0.55%) | 34.50 | 34.08 | 30,223 |
| SDVY | 34.11▼ | -0.01 (-0.03%) | 34.365 | 34.11 | 806,500 |
| TINT | 34.095▲ | +0.3861 (+1.15%) | 34.095 | 34.095 | 100 |
| SPYC | 34.05▲ | +0.122 (+0.36%) | 34.11 | 33.99 | 4,300 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| CHX | 34.03▲ | +0.27 (+0.80%) | 34.175 | 33.68 | 2,998,089 |
| CIB | 34.03▼ | -0.24 (-0.70%) | 34.82 | 34.02 | 372,069 |
| CAKE | 34.02▼ | -0.61 (-1.76%) | 34.80 | 33.88 | 1,108,398 |
| NDP | 34.01▲ | +0.18 (+0.53%) | 34.01 | 33.88 | 1,200 |
| ONON | 34.01▼ | -0.03 (-0.09%) | 34.93 | 33.66 | 4,239,290 |
| RAFE | 34.0005▲ | +0.0158 (+0.05%) | 34.075 | 34.00 | 1,162 |
| LZB | 33.98▼ | -0.01 (-0.03%) | 34.40 | 33.92 | 267,911 |
| ACTV | 33.9654▼ | -0.0196 (-0.06%) | 34.188 | 33.9654 | 9,872 |
| GDOC | 33.962▲ | +0.2538 (+0.75%) | 33.962 | 33.962 | 100 |
| CSX | 33.96▲ | +0.28 (+0.83%) | 34.14 | 33.85 | 9,546,294 |
| AMK | 33.94▼ | -0.05 (-0.15%) | 34.00 | 33.93 | 613,146 |
| SHG | 33.93▼ | -0.93 (-2.67%) | 34.30 | 33.93 | 84,861 |
| UBSI | 33.92▼ | -0.10 (-0.29%) | 34.44 | 33.58 | 506,765 |
| FVC | 33.91▼ | -0.09 (-0.26%) | 34.165 | 33.91 | 9,511 |
| SRHQ | 33.906▲ | +0.249 (+0.74%) | 33.906 | 33.906 | 100 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| AGQ | 33.87▼ | -0.42 (-1.22%) | 34.3396 | 33.75 | 632,765 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| KDP | 33.81▲ | +0.25 (+0.74%) | 33.87 | 33.515 | 5,831,515 |
| DXJS | 33.80▼ | -0.11 (-0.32%) | 33.88 | 33.67 | 16,600 |
| SOXS | 33.79▲ | +0.78 (+2.36%) | 33.84 | 32.551 | 19,174,272 |
| RSPT | 33.78▼ | -0.02 (-0.06%) | 33.99 | 33.77 | 362,600 |
| TSME | 33.73▲ | +0.17 (+0.51%) | 33.872 | 33.62 | 43,500 |
| SPXU | 33.73▼ | -0.10 (-0.30%) | 33.89 | 33.4747 | 7,350,071 |
| AUB | 33.71▲ | +0.08 (+0.24%) | 34.26 | 33.65 | 344,679 |
| HSMV | 33.6937▲ | +0.2005 (+0.60%) | 33.73 | 33.6937 | 816 |
| DFSU | 33.67▲ | +0.04 (+0.12%) | 33.77 | 33.638 | 84,600 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| NZAC | 33.6266▲ | +0.0666 (+0.20%) | 33.74 | 33.5601 | 2,809 |
| IRBO | 33.62▼ | -0.0917 (-0.27%) | 33.78 | 33.49 | 143,077 |
| FCVT | 33.6083▼ | -0.1017 (-0.30%) | 33.73 | 33.5311 | 3,566 |
| JOET | 33.594▼ | -0.036 (-0.11%) | 33.705 | 33.55 | 29,300 |
| LTC | 33.58▲ | +0.30 (+0.90%) | 33.64 | 33.32 | 328,133 |
| AIQ | 33.55▼ | -0.10 (-0.30%) | 33.70 | 33.46 | 413,559 |
| BJRI | 33.54▼ | -1.10 (-3.18%) | 34.65 | 33.25 | 397,708 |
| VPG | 33.53▼ | -0.87 (-2.53%) | 34.47 | 32.97 | 66,383 |
| UXI | 33.4834▲ | +0.2087 (+0.63%) | 33.5999 | 33.38 | 4,471 |
| THR | 33.48▲ | +0.36 (+1.09%) | 33.745 | 33.29 | 170,881 |
| GFL | 33.45▲ | +0.59 (+1.80%) | 33.63 | 32.65 | 1,551,956 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| DFSI | 33.431▲ | +0.0609 (+0.18%) | 33.525 | 33.368 | 51,700 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| USNZ | 33.40▲ | +0.08 (+0.24%) | 33.40 | 33.40 | 100 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| HTRB | 33.32▲ | +0.07 (+0.21%) | 33.39 | 33.28 | 110,300 |
| WBIL | 33.3082▲ | +0.1424 (+0.43%) | 33.34 | 33.28 | 3,340 |